Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 9.270đ | 9.330đ | 9.350đ | 9.260đ | ↓ 0.86% | 1,090,700 |
| 17/6/2026 | 9.350đ | 9.390đ | 9.420đ | 9.320đ | ↓ 0.21% | 932,900 |
| 16/6/2026 | 9.370đ | 9.290đ | 9.370đ | 9.290đ | ↑ 1.19% | 1,234,200 |
| 15/6/2026 | 9.260đ | 9.200đ | 9.330đ | 9.200đ | ↑ 1.09% | 1,076,700 |
| 12/6/2026 | 9.160đ | 9.100đ | 9.210đ | 9.060đ | ↑ 1.22% | 1,169,400 |
| 11/6/2026 | 9.050đ | 9.050đ | 9.070đ | 8.980đ | 0.00% | 727,100 |
| 10/6/2026 | 9.050đ | 8.850đ | 9.100đ | 8.760đ | ↑ 2.26% | 1,353,800 |
| 9/6/2026 | 8.850đ | 8.800đ | 8.900đ | 8.700đ | ↑ 0.11% | 1,232,500 |
| 8/6/2026 | 8.840đ | 9.000đ | 9.000đ | 8.820đ | ↓ 2.43% | 1,363,300 |
| 5/6/2026 | 9.060đ | 9.090đ | 9.100đ | 9.040đ | ↓ 0.44% | 709,600 |
| 4/6/2026 | 9.100đ | 9.110đ | 9.110đ | 9.050đ | ↓ 0.11% | 736,600 |
| 3/6/2026 | 9.110đ | 9.110đ | 9.120đ | 9.050đ | ↓ 0.11% | 835,600 |
| 2/6/2026 | 9.120đ | 9.180đ | 9.210đ | 9.080đ | ↓ 0.65% | 898,200 |
| 1/6/2026 | 9.180đ | 9.130đ | 9.180đ | 9.050đ | ↑ 0.55% | 1,111,700 |
| 29/5/2026 | 9.130đ | 9.160đ | 9.200đ | 9.050đ | ↓ 0.54% | 1,034,900 |
| 28/5/2026 | 9.180đ | 9.210đ | 9.230đ | 9.160đ | ↓ 0.33% | 826,300 |
| 27/5/2026 | 9.210đ | 9.170đ | 9.250đ | 9.170đ | 0.00% | 1,183,700 |
| 26/5/2026 | 9.210đ | 9.210đ | 9.230đ | 9.160đ | 0.00% | 643,500 |
| 25/5/2026 | 9.210đ | 9.280đ | 9.280đ | 9.200đ | 0.00% | 450,900 |
| 22/5/2026 | 9.210đ | 9.240đ | 9.290đ | 9.190đ | ↓ 0.32% | 922,400 |
| 21/5/2026 | 9.240đ | 9.220đ | 9.300đ | 9.200đ | ↓ 0.11% | 748,000 |
| 20/5/2026 | 9.250đ | 9.230đ | 9.330đ | 9.050đ | ↓ 0.75% | 1,663,500 |
| 19/5/2026 | 9.320đ | 9.300đ | 9.380đ | 9.230đ | ↑ 0.32% | 1,054,000 |
| 18/5/2026 | 9.290đ | 9.360đ | 9.400đ | 9.200đ | ↓ 1.17% | 1,519,700 |
| 15/5/2026 | 9.400đ | 9.460đ | 9.490đ | 9.390đ | ↓ 0.63% | 1,530,700 |
| 14/5/2026 | 9.460đ | 9.500đ | 9.600đ | 9.440đ | ↓ 0.53% | 1,107,000 |
| 13/5/2026 | 9.510đ | 9.450đ | 9.510đ | 9.410đ | ↓ 0.73% | 818,800 |
| 12/5/2026 | 9.580đ | 9.590đ | 9.640đ | 9.510đ | ↑ 0.31% | 1,179,100 |
| 11/5/2026 | 9.550đ | 9.620đ | 9.720đ | 9.550đ | ↓ 0.73% | 1,435,600 |
| 8/5/2026 | 9.620đ | 9.800đ | 9.800đ | 9.550đ | ↓ 1.84% | 2,782,600 |
| 7/5/2026 | 9.800đ | 10.000đ | 10.050đ | 9.800đ | ↓ 1.51% | 1,816,700 |
| 6/5/2026 | 9.950đ | 9.890đ | 9.950đ | 9.820đ | ↑ 0.61% | 943,300 |
| 5/5/2026 | 9.890đ | 9.990đ | 10.050đ | 9.860đ | ↓ 1.00% | 1,389,500 |
| 4/5/2026 | 9.990đ | 9.950đ | 10.150đ | 9.950đ | ↑ 0.40% | 2,078,300 |
| 29/4/2026 | 9.950đ | 9.950đ | 10.050đ | 9.920đ | 0.00% | 1,460,400 |
| 28/4/2026 | 9.950đ | 10.100đ | 10.150đ | 9.950đ | ↓ 1.00% | 1,309,400 |
| 24/4/2026 | 10.050đ | 10.200đ | 10.250đ | 10.000đ | ↓ 0.99% | 1,103,100 |
| 23/4/2026 | 10.150đ | 10.000đ | 10.300đ | 9.820đ | ↑ 1.70% | 2,914,400 |
| 22/4/2026 | 9.980đ | 10.050đ | 10.050đ | 9.960đ | ↓ 0.10% | 807,300 |
| 21/4/2026 | 9.990đ | 10.100đ | 10.200đ | 9.990đ | ↓ 1.09% | 1,493,200 |
| 20/4/2026 | 10.100đ | 10.000đ | 10.250đ | 10.000đ | ↑ 1.00% | 1,101,900 |
| 17/4/2026 | 10.000đ | 10.100đ | 10.150đ | 9.990đ | ↓ 0.99% | 1,443,800 |
| 16/4/2026 | 10.100đ | 10.150đ | 10.150đ | 9.990đ | ↓ 0.49% | 1,743,100 |
| 15/4/2026 | 10.150đ | 10.300đ | 10.400đ | 10.100đ | ↓ 0.98% | 2,084,600 |
| 14/4/2026 | 10.250đ | 10.350đ | 10.400đ | 10.150đ | ↑ 0.49% | 1,504,100 |
| 13/4/2026 | 10.200đ | 10.050đ | 10.500đ | 10.000đ | ↑ 0.49% | 2,672,100 |
| 10/4/2026 | 10.150đ | 10.450đ | 10.550đ | 10.150đ | ↓ 1.93% | 2,217,000 |
| 9/4/2026 | 10.350đ | 9.960đ | 10.550đ | 9.930đ | ↑ 3.92% | 5,739,100 |
| 8/4/2026 | 9.960đ | 9.800đ | 10.050đ | 9.750đ | ↑ 4.40% | 2,475,900 |
| 7/4/2026 | 9.540đ | 9.780đ | 9.780đ | 9.540đ | ↑ 0.85% | 730,400 |
| 6/4/2026 | 9.460đ | 9.590đ | 9.630đ | 9.450đ | ↓ 0.94% | 781,400 |
| 3/4/2026 | 9.550đ | 9.740đ | 9.810đ | 9.550đ | ↓ 1.24% | 1,110,100 |
| 2/4/2026 | 9.670đ | 9.900đ | 9.900đ | 9.670đ | ↓ 2.32% | 1,479,100 |
| 1/4/2026 | 9.900đ | 9.950đ | 10.050đ | 9.900đ | ↑ 0.30% | 1,831,200 |
| 31/3/2026 | 9.870đ | 9.920đ | 9.960đ | 9.800đ | ↑ 0.10% | 1,571,600 |
| 30/3/2026 | 9.860đ | 9.700đ | 9.910đ | 9.520đ | ↑ 0.61% | 2,514,300 |
| 27/3/2026 | 9.800đ | 9.690đ | 9.880đ | 9.690đ | ↑ 1.14% | 1,787,300 |
| 26/3/2026 | 9.690đ | 9.670đ | 9.820đ | 9.660đ | ↑ 0.31% | 1,779,100 |
| 25/3/2026 | 9.660đ | 9.500đ | 9.800đ | 9.460đ | ↑ 2.77% | 1,804,300 |
| 24/3/2026 | 9.400đ | 9.210đ | 9.550đ | 9.210đ | ↑ 3.52% | 1,025,700 |
| 23/3/2026 | 9.080đ | 9.600đ | 9.710đ | 9.050đ | ↓ 6.68% | 2,721,300 |
| 20/3/2026 | 9.730đ | 9.900đ | 9.930đ | 9.730đ | ↓ 1.72% | 905,800 |
| 19/3/2026 | 9.900đ | 9.710đ | 10.150đ | 9.710đ | ↑ 0.51% | 1,763,500 |
| 18/3/2026 | 9.850đ | 10.050đ | 10.050đ | 9.770đ | ↓ 0.91% | 1,708,800 |
| 17/3/2026 | 9.940đ | 10.200đ | 10.200đ | 9.930đ | ↓ 1.58% | 2,021,500 |
| 16/3/2026 | 10.100đ | 10.200đ | 10.350đ | 10.000đ | 0.00% | 2,223,300 |
| 13/3/2026 | 10.100đ | 9.620đ | 10.350đ | 9.570đ | ↑ 4.12% | 6,448,100 |
| 12/3/2026 | 9.700đ | 9.400đ | 9.940đ | 9.400đ | ↑ 2.21% | 2,129,100 |
| 11/3/2026 | 9.490đ | 9.160đ | 9.600đ | 9.160đ | ↑ 3.60% | 2,711,200 |
| 10/3/2026 | 9.160đ | 9.370đ | 9.450đ | 9.120đ | ↓ 0.33% | 2,085,700 |
| 9/3/2026 | 9.190đ | 9.190đ | 9.290đ | 9.190đ | ↓ 6.98% | 3,454,500 |
| 6/3/2026 | 9.880đ | 9.970đ | 9.990đ | 9.870đ | ↓ 0.80% | 1,354,700 |
| 5/3/2026 | 9.960đ | 9.990đ | 10.250đ | 9.950đ | ↑ 0.91% | 2,193,100 |
| 4/3/2026 | 9.870đ | 10.150đ | 10.200đ | 9.510đ | ↓ 2.76% | 5,171,800 |
| 3/3/2026 | 10.150đ | 10.100đ | 10.250đ | 10.050đ | ↑ 0.50% | 4,025,900 |
| 2/3/2026 | 10.100đ | 10.100đ | 10.300đ | 10.050đ | ↓ 2.42% | 4,016,800 |
| 27/2/2026 | 10.350đ | 10.500đ | 10.550đ | 10.300đ | ↓ 1.43% | 2,809,100 |
| 26/2/2026 | 10.500đ | 10.650đ | 10.700đ | 10.400đ | ↓ 0.94% | 2,125,800 |
| 25/2/2026 | 10.600đ | 10.600đ | 10.850đ | 10.550đ | 0.00% | 3,896,000 |
| 24/2/2026 | 10.600đ | 10.550đ | 10.650đ | 10.450đ | ↑ 0.47% | 2,081,000 |
| 23/2/2026 | 10.550đ | 10.250đ | 10.550đ | 10.200đ | ↑ 3.94% | 3,111,600 |
| 13/2/2026 | 10.150đ | 10.150đ | 10.250đ | 10.050đ | 0.00% | 1,185,200 |
| 12/2/2026 | 10.150đ | 10.200đ | 10.250đ | 10.150đ | ↓ 0.49% | 822,800 |
| 11/2/2026 | 10.200đ | 10.100đ | 10.300đ | 10.050đ | ↑ 1.49% | 1,482,000 |
| 10/2/2026 | 10.050đ | 10.150đ | 10.200đ | 10.050đ | ↓ 0.50% | 1,209,800 |
| 9/2/2026 | 10.100đ | 10.200đ | 10.200đ | 10.050đ | ↑ 0.50% | 1,210,600 |
| 6/2/2026 | 10.050đ | 10.300đ | 10.400đ | 10.000đ | ↓ 2.90% | 2,763,300 |
| 5/2/2026 | 10.350đ | 10.600đ | 10.650đ | 10.350đ | ↓ 1.43% | 1,676,600 |
| 4/2/2026 | 10.500đ | 10.700đ | 10.800đ | 10.500đ | ↑ 3.45% | 2,960,500 |
| 2/2/2026 | 10.150đ | 10.250đ | 10.300đ | 10.100đ | ↓ 0.49% | 1,479,900 |
| 30/1/2026 | 10.200đ | 10.250đ | 10.300đ | 10.150đ | 0.00% | 1,553,100 |
| 29/1/2026 | 10.200đ | 10.200đ | 10.250đ | 10.050đ | ↑ 1.49% | 1,626,800 |
| 28/1/2026 | 10.050đ | 10.150đ | 10.200đ | 10.000đ | 0.00% | 1,320,000 |
| 27/1/2026 | 10.050đ | 10.050đ | 10.150đ | 10.000đ | 0.00% | 1,698,100 |
| 26/1/2026 | 10.050đ | 10.250đ | 10.300đ | 9.950đ | ↓ 0.50% | 3,599,700 |
| 5/1/2026 | 10.100đ | 10.300đ | 10.350đ | 10.050đ | ↓ 0.98% | 1,412,000 |
| 31/12/2025 | 10.200đ | 10.300đ | 10.350đ | 10.200đ | ↓ 0.49% | 1,059,200 |
| 30/12/2025 | 10.250đ | 10.300đ | 10.350đ | 10.200đ | 0.00% | 2,130,300 |
| 29/12/2025 | 10.250đ | 10.300đ | 10.400đ | 10.250đ | 0.00% | 1,219,800 |
| 26/12/2025 | 10.250đ | 10.200đ | 10.400đ | 10.200đ | ↓ 0.49% | 1,863,800 |
| 25/12/2025 | 10.300đ | 10.350đ | 10.550đ | 10.300đ | ↓ 1.90% | 2,052,800 |
| 24/12/2025 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | ↑ 0.48% | 1,563,300 |
| 23/12/2025 | 10.450đ | 10.800đ | 10.800đ | 10.450đ | ↓ 2.79% | 3,525,700 |
| 22/12/2025 | 10.750đ | 10.750đ | 10.800đ | 10.650đ | ↑ 0.47% | 1,663,600 |
| 19/12/2025 | 10.700đ | 11.100đ | 11.100đ | 10.700đ | ↓ 2.73% | 2,762,800 |
| 18/12/2025 | 11.000đ | 10.600đ | 11.000đ | 10.550đ | ↑ 3.77% | 3,121,600 |
| 17/12/2025 | 10.600đ | 10.600đ | 10.850đ | 10.550đ | 0.00% | 1,879,400 |
| 16/12/2025 | 10.600đ | 10.300đ | 10.700đ | 10.150đ | ↑ 4.43% | 2,177,100 |
| 15/12/2025 | 10.150đ | 10.300đ | 10.350đ | 10.100đ | ↓ 0.49% | 1,123,100 |
| 12/12/2025 | 10.200đ | 10.500đ | 10.650đ | 10.100đ | ↓ 2.86% | 3,239,100 |
| 11/12/2025 | 10.500đ | 10.800đ | 10.950đ | 10.500đ | ↓ 2.33% | 2,609,500 |
| 10/12/2025 | 10.750đ | 11.200đ | 11.250đ | 10.700đ | ↓ 4.02% | 3,018,100 |
| 9/12/2025 | 11.200đ | 10.700đ | 11.300đ | 10.350đ | ↑ 5.66% | 6,747,300 |
| 8/12/2025 | 10.600đ | 10.400đ | 10.650đ | 10.350đ | ↑ 1.92% | 4,199,400 |
| 5/12/2025 | 10.400đ | 10.300đ | 10.500đ | 10.200đ | ↑ 1.46% | 2,374,600 |
| 4/12/2025 | 10.250đ | 10.200đ | 10.350đ | 10.200đ | ↑ 0.99% | 1,936,200 |
| 3/12/2025 | 10.150đ | 10.100đ | 10.200đ | 10.100đ | ↑ 1.00% | 810,200 |
| 2/12/2025 | 10.050đ | 10.150đ | 10.200đ | 10.000đ | ↓ 0.50% | 1,865,500 |
| 1/12/2025 | 10.100đ | 10.200đ | 10.300đ | 10.100đ | 0.00% | 1,068,500 |
