Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 28.250đ | 28.250đ | 28.350đ | 28.050đ | 0.00% | 18,900 |
| 17/6/2026 | 28.250đ | 28.500đ | 28.500đ | 28.250đ | ↓ 0.53% | 27,900 |
| 16/6/2026 | 28.400đ | 28.400đ | 28.400đ | 28.200đ | 0.00% | 11,500 |
| 15/6/2026 | 28.400đ | 28.550đ | 28.550đ | 28.300đ | ↑ 0.53% | 36,900 |
| 12/6/2026 | 28.250đ | 28.150đ | 28.400đ | 28.100đ | ↑ 0.36% | 40,300 |
| 11/6/2026 | 28.150đ | 28.050đ | 28.150đ | 27.900đ | ↑ 0.36% | 27,100 |
| 10/6/2026 | 28.050đ | 27.800đ | 28.250đ | 27.800đ | ↑ 1.08% | 74,100 |
| 9/6/2026 | 27.750đ | 28.000đ | 28.050đ | 27.700đ | ↓ 0.18% | 21,400 |
| 8/6/2026 | 27.800đ | 28.200đ | 28.200đ | 27.600đ | ↓ 0.89% | 102,300 |
| 5/6/2026 | 28.050đ | 28.050đ | 28.200đ | 28.050đ | 0.00% | 27,900 |
| 4/6/2026 | 28.050đ | 28.050đ | 28.100đ | 28.000đ | 0.00% | 11,600 |
| 3/6/2026 | 28.050đ | 28.200đ | 28.300đ | 27.650đ | ↓ 0.36% | 79,200 |
| 2/6/2026 | 28.150đ | 27.750đ | 28.200đ | 27.500đ | ↑ 1.99% | 159,700 |
| 1/6/2026 | 27.600đ | 27.550đ | 27.700đ | 27.550đ | ↑ 0.18% | 41,400 |
| 29/5/2026 | 27.550đ | 27.050đ | 27.600đ | 27.050đ | ↑ 1.85% | 51,000 |
| 28/5/2026 | 27.050đ | 27.250đ | 27.250đ | 27.000đ | ↓ 0.73% | 111,700 |
| 27/5/2026 | 27.250đ | 27.400đ | 27.400đ | 27.150đ | ↓ 0.55% | 105,300 |
| 26/5/2026 | 27.400đ | 27.250đ | 27.550đ | 27.050đ | ↑ 0.37% | 117,700 |
| 25/5/2026 | 27.300đ | 27.250đ | 27.550đ | 27.000đ | 0.00% | 87,900 |
| 22/5/2026 | 27.300đ | 27.400đ | 27.600đ | 27.200đ | ↓ 0.36% | 83,100 |
| 21/5/2026 | 27.400đ | 27.750đ | 27.750đ | 27.300đ | 0.00% | 76,000 |
| 20/5/2026 | 27.400đ | 27.650đ | 27.650đ | 27.250đ | ↓ 0.90% | 114,300 |
| 19/5/2026 | 27.650đ | 27.800đ | 27.900đ | 27.650đ | ↓ 0.54% | 86,400 |
| 18/5/2026 | 27.800đ | 27.750đ | 27.900đ | 27.750đ | 0.00% | 53,700 |
| 15/5/2026 | 27.800đ | 28.000đ | 28.050đ | 27.700đ | ↓ 0.71% | 89,300 |
| 14/5/2026 | 28.000đ | 28.000đ | 28.050đ | 27.800đ | 0.00% | 66,600 |
| 13/5/2026 | 28.000đ | 27.950đ | 28.050đ | 27.750đ | ↑ 0.18% | 99,500 |
| 12/5/2026 | 27.950đ | 28.000đ | 28.100đ | 27.950đ | ↓ 0.18% | 100,400 |
| 11/5/2026 | 28.000đ | 28.050đ | 28.300đ | 28.000đ | ↓ 0.18% | 142,700 |
| 8/5/2026 | 28.050đ | 28.250đ | 28.250đ | 28.000đ | ↓ 0.71% | 86,500 |
| 7/5/2026 | 28.250đ | 28.450đ | 28.500đ | 28.200đ | ↓ 0.88% | 110,500 |
| 6/5/2026 | 28.500đ | 28.350đ | 28.500đ | 28.250đ | ↑ 0.53% | 75,500 |
| 5/5/2026 | 28.350đ | 28.300đ | 28.350đ | 28.100đ | ↑ 0.35% | 46,900 |
| 4/5/2026 | 28.250đ | 28.500đ | 28.600đ | 28.250đ | ↓ 0.70% | 65,300 |
| 29/4/2026 | 28.450đ | 28.200đ | 28.450đ | 28.200đ | ↑ 0.89% | 22,300 |
| 28/4/2026 | 28.200đ | 28.700đ | 28.700đ | 28.200đ | ↓ 1.05% | 75,500 |
| 24/4/2026 | 28.500đ | 28.200đ | 28.700đ | 28.150đ | ↑ 1.06% | 39,000 |
| 23/4/2026 | 28.200đ | 28.650đ | 28.700đ | 28.100đ | ↓ 0.70% | 76,600 |
| 22/4/2026 | 28.400đ | 28.700đ | 28.700đ | 28.400đ | 0.00% | 73,100 |
| 21/4/2026 | 28.400đ | 28.700đ | 28.800đ | 28.400đ | 0.00% | 126,000 |
| 20/4/2026 | 28.400đ | 28.200đ | 28.400đ | 28.200đ | ↓ 0.18% | 25,800 |
| 17/4/2026 | 28.450đ | 28.150đ | 28.500đ | 28.150đ | 0.00% | 39,500 |
| 16/4/2026 | 28.450đ | 28.400đ | 28.500đ | 28.100đ | ↑ 0.18% | 32,800 |
| 15/4/2026 | 28.400đ | 28.200đ | 28.500đ | 28.150đ | ↑ 0.71% | 104,600 |
| 14/4/2026 | 28.200đ | 28.100đ | 28.300đ | 28.050đ | ↑ 0.53% | 87,100 |
| 13/4/2026 | 28.050đ | 28.300đ | 28.550đ | 28.000đ | ↓ 1.06% | 142,200 |
| 10/4/2026 | 28.350đ | 28.350đ | 28.650đ | 28.350đ | 0.00% | 67,600 |
| 9/4/2026 | 28.350đ | 28.550đ | 28.550đ | 28.300đ | ↓ 0.18% | 106,100 |
| 8/4/2026 | 28.400đ | 28.600đ | 28.800đ | 28.300đ | ↑ 1.79% | 79,200 |
| 7/4/2026 | 27.900đ | 27.850đ | 28.300đ | 27.850đ | 0.00% | 81,300 |
| 6/4/2026 | 27.900đ | 28.050đ | 28.300đ | 27.850đ | ↓ 0.53% | 19,800 |
| 3/4/2026 | 28.050đ | 28.150đ | 28.200đ | 28.000đ | ↓ 0.71% | 50,700 |
| 2/4/2026 | 28.250đ | 28.700đ | 28.700đ | 28.250đ | ↓ 0.53% | 35,800 |
| 1/4/2026 | 28.400đ | 28.400đ | 28.550đ | 28.250đ | ↑ 0.53% | 115,200 |
| 31/3/2026 | 28.250đ | 28.300đ | 28.500đ | 28.250đ | ↓ 0.18% | 49,000 |
| 30/3/2026 | 28.300đ | 28.000đ | 28.300đ | 27.700đ | 0.00% | 66,600 |
| 27/3/2026 | 28.300đ | 28.150đ | 28.350đ | 28.100đ | ↑ 0.53% | 98,400 |
| 26/3/2026 | 28.150đ | 28.000đ | 28.700đ | 28.000đ | 0.00% | 30,800 |
| 25/3/2026 | 28.150đ | 27.900đ | 28.200đ | 27.900đ | ↑ 0.72% | 88,800 |
| 24/3/2026 | 27.950đ | 27.950đ | 28.050đ | 27.550đ | ↑ 3.14% | 57,100 |
| 23/3/2026 | 27.100đ | 27.150đ | 27.500đ | 26.800đ | ↓ 1.81% | 61,500 |
| 20/3/2026 | 27.600đ | 27.950đ | 28.150đ | 27.450đ | ↑ 2.99% | 73,700 |
| 19/3/2026 | 26.800đ | 28.100đ | 28.200đ | 26.800đ | ↓ 4.96% | 38,500 |
| 18/3/2026 | 28.200đ | 28.250đ | 28.400đ | 28.150đ | ↓ 0.18% | 32,000 |
| 17/3/2026 | 28.250đ | 28.200đ | 28.450đ | 28.150đ | ↑ 0.18% | 40,000 |
| 16/3/2026 | 28.200đ | 28.400đ | 28.400đ | 28.050đ | ↓ 0.35% | 85,800 |
| 13/3/2026 | 28.300đ | 28.050đ | 28.400đ | 28.050đ | ↓ 0.18% | 68,400 |
| 12/3/2026 | 28.350đ | 28.200đ | 28.400đ | 28.100đ | ↓ 0.18% | 44,200 |
| 11/3/2026 | 28.400đ | 27.500đ | 28.500đ | 27.500đ | ↑ 1.43% | 76,600 |
| 10/3/2026 | 28.000đ | 27.950đ | 28.000đ | 27.100đ | ↑ 4.48% | 98,200 |
| 9/3/2026 | 26.800đ | 27.550đ | 28.200đ | 26.800đ | ↓ 6.94% | 292,900 |
| 6/3/2026 | 28.800đ | 28.950đ | 29.000đ | 28.700đ | ↓ 1.37% | 103,600 |
| 5/3/2026 | 29.200đ | 29.150đ | 29.300đ | 29.150đ | ↑ 0.17% | 24,000 |
| 4/3/2026 | 29.150đ | 29.000đ | 29.200đ | 28.450đ | ↑ 0.52% | 141,900 |
| 3/3/2026 | 29.000đ | 29.200đ | 29.500đ | 29.000đ | ↓ 0.68% | 124,900 |
| 2/3/2026 | 29.200đ | 28.600đ | 29.550đ | 28.600đ | ↓ 1.35% | 235,000 |
| 27/2/2026 | 29.600đ | 29.750đ | 29.750đ | 29.500đ | 0.00% | 104,400 |
| 26/2/2026 | 29.600đ | 30.000đ | 30.000đ | 29.600đ | ↓ 1.17% | 85,400 |
| 25/2/2026 | 29.950đ | 30.100đ | 30.350đ | 29.500đ | ↑ 0.17% | 374,700 |
| 24/2/2026 | 29.900đ | 30.100đ | 30.100đ | 29.700đ | ↓ 0.17% | 123,800 |
| 23/2/2026 | 29.950đ | 29.600đ | 30.000đ | 29.550đ | ↑ 2.57% | 114,400 |
| 13/2/2026 | 29.200đ | 29.200đ | 29.250đ | 29.100đ | ↑ 0.17% | 27,400 |
| 12/2/2026 | 29.150đ | 29.100đ | 29.350đ | 29.100đ | ↑ 0.17% | 36,300 |
| 11/2/2026 | 29.100đ | 29.100đ | 29.350đ | 29.050đ | ↑ 0.17% | 40,400 |
| 10/2/2026 | 29.050đ | 29.350đ | 29.500đ | 29.000đ | ↓ 0.68% | 54,000 |
| 9/2/2026 | 29.250đ | 29.250đ | 29.400đ | 29.250đ | ↓ 0.17% | 38,600 |
| 6/2/2026 | 29.300đ | 29.500đ | 29.500đ | 29.050đ | ↓ 1.01% | 111,500 |
| 5/2/2026 | 29.600đ | 30.200đ | 30.200đ | 29.600đ | ↓ 0.50% | 140,900 |
| 4/2/2026 | 29.750đ | 30.100đ | 30.200đ | 29.750đ | ↑ 2.94% | 252,000 |
| 2/2/2026 | 28.900đ | 29.400đ | 29.400đ | 28.750đ | ↓ 1.03% | 128,000 |
| 30/1/2026 | 29.200đ | 29.000đ | 29.550đ | 29.000đ | ↑ 0.69% | 58,500 |
| 29/1/2026 | 29.000đ | 28.800đ | 29.000đ | 28.750đ | ↑ 0.52% | 103,100 |
| 28/1/2026 | 28.850đ | 28.900đ | 28.950đ | 28.800đ | ↓ 0.17% | 79,200 |
| 27/1/2026 | 28.900đ | 28.900đ | 29.000đ | 28.700đ | 0.00% | 134,100 |
| 26/1/2026 | 28.900đ | 29.550đ | 29.600đ | 28.800đ | ↑ 0.70% | 166,800 |
| 6/1/2026 | 28.700đ | 28.700đ | 28.700đ | 28.700đ | 0.00% | 700 |
| 5/1/2026 | 28.700đ | 29.000đ | 29.000đ | 28.700đ | ↓ 0.52% | 22,400 |
| 31/12/2025 | 28.850đ | 29.000đ | 29.050đ | 28.500đ | ↓ 0.52% | 35,600 |
| 30/12/2025 | 29.000đ | 28.850đ | 29.050đ | 28.850đ | ↑ 0.52% | 31,400 |
| 29/12/2025 | 28.850đ | 28.700đ | 28.900đ | 28.700đ | ↑ 0.52% | 35,500 |
| 26/12/2025 | 28.700đ | 28.900đ | 28.900đ | 28.200đ | ↓ 0.52% | 116,600 |
| 25/12/2025 | 28.850đ | 28.950đ | 29.000đ | 28.750đ | ↓ 0.17% | 39,300 |
| 24/12/2025 | 28.900đ | 28.900đ | 29.000đ | 28.800đ | ↓ 0.34% | 27,000 |
| 23/12/2025 | 29.000đ | 29.000đ | 29.100đ | 28.950đ | ↓ 0.17% | 40,900 |
| 22/12/2025 | 29.050đ | 29.300đ | 29.300đ | 28.950đ | ↑ 0.35% | 27,600 |
| 19/12/2025 | 28.950đ | 28.800đ | 28.950đ | 28.700đ | ↑ 0.52% | 16,300 |
| 18/12/2025 | 28.800đ | 29.000đ | 29.100đ | 28.800đ | ↓ 0.69% | 6,500 |
| 17/12/2025 | 29.000đ | 28.900đ | 29.200đ | 28.650đ | ↓ 0.68% | 11,500 |
| 16/12/2025 | 29.200đ | 28.650đ | 29.200đ | 28.400đ | ↑ 1.92% | 75,100 |
| 15/12/2025 | 28.650đ | 28.650đ | 29.000đ | 28.650đ | ↓ 0.17% | 22,200 |
| 12/12/2025 | 28.700đ | 29.100đ | 29.150đ | 28.700đ | ↓ 1.37% | 62,300 |
| 11/12/2025 | 29.100đ | 29.100đ | 29.150đ | 28.900đ | ↑ 0.34% | 74,700 |
| 10/12/2025 | 29.000đ | 29.000đ | 29.150đ | 28.950đ | 0.00% | 31,700 |
| 9/12/2025 | 29.000đ | 29.250đ | 29.250đ | 28.950đ | ↓ 0.85% | 120,500 |
| 8/12/2025 | 29.250đ | 29.550đ | 29.550đ | 29.200đ | ↓ 1.02% | 132,400 |
| 5/12/2025 | 29.550đ | 29.650đ | 29.950đ | 29.550đ | ↓ 0.67% | 56,600 |
| 4/12/2025 | 29.750đ | 29.850đ | 29.850đ | 29.650đ | ↑ 0.51% | 80,400 |
| 3/12/2025 | 29.600đ | 29.500đ | 29.650đ | 29.450đ | ↑ 0.51% | 53,400 |
| 2/12/2025 | 29.450đ | 29.650đ | 29.650đ | 29.250đ | ↓ 0.51% | 133,700 |
| 1/12/2025 | 29.600đ | 29.650đ | 29.800đ | 29.600đ | 0.00% | 101,400 |
