Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 46.300đ | 46.900đ | 48.300đ | 46.000đ | ↑ 1.42% | 874,200 |
| 5/6/2026 | 45.650đ | 46.550đ | 47.200đ | 45.100đ | ↓ 1.72% | 1,399,200 |
| 4/6/2026 | 46.450đ | 48.000đ | 48.250đ | 45.700đ | ↓ 3.23% | 1,493,100 |
| 3/6/2026 | 48.000đ | 50.900đ | 51.800đ | 48.000đ | ↓ 5.70% | 1,551,500 |
| 2/6/2026 | 50.900đ | 51.800đ | 52.000đ | 50.900đ | ↓ 1.74% | 1,441,300 |
| 1/6/2026 | 51.800đ | 52.000đ | 52.400đ | 51.800đ | ↓ 0.38% | 611,900 |
| 29/5/2026 | 52.000đ | 53.000đ | 54.100đ | 52.000đ | ↓ 1.89% | 887,600 |
| 28/5/2026 | 53.000đ | 54.000đ | 54.600đ | 53.000đ | ↓ 1.85% | 1,083,000 |
| 27/5/2026 | 54.000đ | 54.500đ | 55.000đ | 54.000đ | ↓ 0.18% | 1,170,000 |
| 26/5/2026 | 54.100đ | 54.700đ | 54.700đ | 53.900đ | ↑ 0.19% | 473,900 |
| 25/5/2026 | 54.000đ | 53.200đ | 54.800đ | 53.200đ | ↑ 1.50% | 1,143,800 |
| 22/5/2026 | 53.200đ | 54.500đ | 54.500đ | 53.000đ | 0.00% | 546,200 |
| 21/5/2026 | 53.200đ | 52.800đ | 54.000đ | 52.500đ | ↑ 1.72% | 2,965,800 |
| 20/5/2026 | 52.300đ | 51.600đ | 52.800đ | 51.600đ | ↑ 1.36% | 969,300 |
| 19/5/2026 | 51.600đ | 52.400đ | 53.000đ | 51.400đ | ↓ 1.34% | 873,800 |
| 18/5/2026 | 52.300đ | 51.500đ | 52.700đ | 51.000đ | ↑ 1.55% | 950,800 |
| 15/5/2026 | 51.500đ | 52.000đ | 53.100đ | 51.300đ | ↓ 1.15% | 969,100 |
| 14/5/2026 | 52.100đ | 51.800đ | 52.700đ | 51.100đ | ↓ 4.40% | 827,800 |
| 13/5/2026 | 54.500đ | 58.300đ | 58.300đ | 54.300đ | 0.00% | 2,079,000 |
| 12/5/2026 | 54.500đ | 52.400đ | 54.700đ | 52.200đ | ↑ 3.22% | 2,411,100 |
| 11/5/2026 | 52.800đ | 50.500đ | 53.500đ | 50.300đ | ↑ 1.93% | 1,390,800 |
| 8/5/2026 | 51.800đ | 51.300đ | 53.000đ | 50.900đ | ↑ 1.17% | 1,603,700 |
| 7/5/2026 | 51.200đ | 49.500đ | 52.200đ | 49.250đ | ↑ 3.64% | 2,326,500 |
| 6/5/2026 | 49.400đ | 49.000đ | 49.700đ | 48.300đ | ↑ 2.70% | 1,353,600 |
| 5/5/2026 | 48.100đ | 47.200đ | 48.500đ | 46.900đ | ↑ 2.34% | 1,362,400 |
| 4/5/2026 | 47.000đ | 47.300đ | 47.700đ | 46.400đ | ↓ 0.63% | 799,900 |
| 29/4/2026 | 47.300đ | 45.600đ | 47.450đ | 45.300đ | ↑ 3.73% | 1,331,900 |
| 28/4/2026 | 45.600đ | 46.300đ | 46.800đ | 45.150đ | ↓ 1.51% | 910,500 |
| 24/4/2026 | 46.300đ | 47.000đ | 47.000đ | 45.800đ | ↓ 0.43% | 562,500 |
| 23/4/2026 | 46.500đ | 47.250đ | 47.400đ | 46.450đ | ↓ 1.06% | 1,067,700 |
| 22/4/2026 | 47.000đ | 47.350đ | 47.350đ | 46.150đ | ↓ 0.11% | 1,527,600 |
| 21/4/2026 | 47.050đ | 46.550đ | 48.800đ | 46.200đ | ↑ 2.28% | 1,752,400 |
| 20/4/2026 | 46.000đ | 46.700đ | 47.800đ | 46.000đ | 0.00% | 1,007,200 |
| 17/4/2026 | 46.000đ | 47.900đ | 47.900đ | 46.000đ | ↓ 2.75% | 1,140,300 |
| 16/4/2026 | 47.300đ | 47.950đ | 47.950đ | 47.050đ | ↓ 0.84% | 743,500 |
| 15/4/2026 | 47.700đ | 48.600đ | 48.700đ | 47.700đ | ↓ 0.63% | 963,900 |
| 14/4/2026 | 48.000đ | 48.500đ | 49.850đ | 48.000đ | ↑ 0.10% | 1,705,700 |
| 13/4/2026 | 47.950đ | 49.400đ | 50.000đ | 47.850đ | ↓ 2.74% | 1,668,900 |
| 10/4/2026 | 49.300đ | 49.350đ | 49.850đ | 48.000đ | ↑ 2.71% | 2,060,000 |
| 9/4/2026 | 48.000đ | 47.600đ | 49.400đ | 47.250đ | ↑ 1.05% | 1,512,200 |
| 8/4/2026 | 47.500đ | 49.000đ | 50.000đ | 47.450đ | ↓ 1.04% | 1,653,000 |
| 7/4/2026 | 48.000đ | 46.600đ | 48.550đ | 46.400đ | ↑ 4.12% | 3,431,500 |
| 6/4/2026 | 46.100đ | 43.500đ | 46.100đ | 43.400đ | ↑ 6.96% | 3,797,000 |
| 3/4/2026 | 43.100đ | 41.800đ | 43.500đ | 41.800đ | ↑ 3.11% | 1,994,200 |
| 2/4/2026 | 41.800đ | 42.600đ | 42.600đ | 41.450đ | ↓ 1.42% | 970,000 |
| 1/4/2026 | 42.400đ | 42.300đ | 42.700đ | 41.950đ | ↑ 1.19% | 1,454,400 |
| 31/3/2026 | 41.900đ | 42.050đ | 42.350đ | 41.500đ | ↓ 0.12% | 1,041,900 |
| 30/3/2026 | 41.950đ | 41.800đ | 42.100đ | 41.200đ | ↑ 0.36% | 1,016,300 |
| 27/3/2026 | 41.800đ | 41.800đ | 42.200đ | 41.700đ | 0.00% | 1,092,100 |
| 26/3/2026 | 41.800đ | 41.900đ | 42.000đ | 41.450đ | 0.00% | 632,900 |
| 25/3/2026 | 41.800đ | 42.000đ | 42.300đ | 41.450đ | ↓ 0.24% | 891,200 |
| 24/3/2026 | 41.900đ | 41.300đ | 41.950đ | 40.950đ | ↑ 1.82% | 988,800 |
| 23/3/2026 | 41.150đ | 41.100đ | 42.550đ | 40.950đ | ↑ 0.12% | 728,800 |
| 20/3/2026 | 41.100đ | 43.900đ | 44.000đ | 41.050đ | ↓ 6.38% | 1,661,600 |
| 19/3/2026 | 43.900đ | 43.650đ | 43.900đ | 41.500đ | ↑ 0.57% | 4,120,500 |
| 18/3/2026 | 43.650đ | 43.750đ | 44.500đ | 43.300đ | ↑ 0.69% | 1,954,700 |
| 17/3/2026 | 43.350đ | 42.300đ | 44.100đ | 42.200đ | ↑ 3.21% | 3,169,500 |
| 16/3/2026 | 42.000đ | 41.600đ | 42.000đ | 40.900đ | ↑ 1.20% | 1,165,800 |
| 13/3/2026 | 41.500đ | 41.100đ | 41.800đ | 40.900đ | ↑ 0.97% | 1,627,200 |
| 12/3/2026 | 41.100đ | 41.500đ | 41.600đ | 40.600đ | ↓ 1.44% | 2,096,500 |
| 11/3/2026 | 41.700đ | 40.550đ | 41.800đ | 39.800đ | ↑ 2.71% | 2,110,500 |
| 10/3/2026 | 40.600đ | 40.900đ | 41.400đ | 39.500đ | ↑ 0.62% | 2,308,100 |
| 9/3/2026 | 40.350đ | 42.000đ | 42.050đ | 39.500đ | ↓ 4.50% | 1,804,000 |
| 6/3/2026 | 42.250đ | 42.900đ | 42.900đ | 41.850đ | ↓ 1.40% | 1,331,600 |
| 5/3/2026 | 42.850đ | 43.500đ | 43.500đ | 42.000đ | ↓ 0.58% | 1,851,200 |
| 4/3/2026 | 43.100đ | 42.400đ | 43.100đ | 41.500đ | ↑ 1.65% | 2,054,900 |
| 3/3/2026 | 42.400đ | 42.700đ | 42.700đ | 41.500đ | ↑ 1.19% | 1,275,300 |
| 2/3/2026 | 41.900đ | 42.950đ | 43.000đ | 41.900đ | ↓ 2.67% | 1,446,300 |
| 27/2/2026 | 43.050đ | 43.500đ | 44.300đ | 42.750đ | ↓ 0.23% | 1,407,400 |
| 26/2/2026 | 43.150đ | 42.550đ | 43.750đ | 42.200đ | ↑ 2.01% | 3,071,600 |
| 25/2/2026 | 42.300đ | 42.650đ | 42.850đ | 42.050đ | ↓ 0.70% | 1,786,400 |
| 24/2/2026 | 42.600đ | 42.600đ | 42.950đ | 42.100đ | ↑ 0.12% | 1,244,400 |
| 23/2/2026 | 42.550đ | 42.850đ | 42.850đ | 42.350đ | ↑ 1.19% | 696,600 |
| 13/2/2026 | 42.050đ | 41.950đ | 42.700đ | 41.050đ | ↑ 0.48% | 2,401,500 |
| 12/2/2026 | 41.850đ | 42.200đ | 42.200đ | 41.650đ | ↓ 0.48% | 431,700 |
| 11/2/2026 | 42.050đ | 41.950đ | 42.250đ | 41.650đ | ↑ 0.60% | 1,218,400 |
| 10/2/2026 | 41.800đ | 42.000đ | 42.150đ | 41.300đ | ↓ 0.12% | 1,581,900 |
| 9/2/2026 | 41.850đ | 42.050đ | 42.300đ | 41.700đ | ↓ 0.12% | 796,800 |
| 6/2/2026 | 41.900đ | 41.100đ | 41.900đ | 40.400đ | ↑ 2.20% | 1,794,800 |
| 5/2/2026 | 41.000đ | 42.800đ | 42.800đ | 41.000đ | ↓ 2.84% | 1,282,900 |
| 4/2/2026 | 42.200đ | 41.900đ | 42.200đ | 41.700đ | ↑ 0.48% | 1,201,600 |
| 2/2/2026 | 42.000đ | 41.500đ | 42.200đ | 40.750đ | ↑ 0.84% | 1,315,200 |
| 30/1/2026 | 41.650đ | 41.900đ | 42.600đ | 41.500đ | ↓ 0.12% | 1,403,000 |
| 29/1/2026 | 41.700đ | 42.150đ | 42.450đ | 41.500đ | ↓ 0.71% | 739,600 |
| 28/1/2026 | 42.000đ | 42.200đ | 42.500đ | 41.750đ | 0.00% | 978,100 |
| 27/1/2026 | 42.000đ | 42.000đ | 42.550đ | 41.900đ | ↑ 0.24% | 1,383,300 |
| 26/1/2026 | 41.900đ | 42.100đ | 42.200đ | 41.500đ | ↑ 2.82% | 875,600 |
| 6/1/2026 | 40.750đ | 40.700đ | 41.200đ | 40.550đ | ↑ 0.62% | 1,376,100 |
| 5/1/2026 | 40.500đ | 42.000đ | 42.300đ | 39.900đ | ↓ 3.11% | 4,157,300 |
| 31/12/2025 | 41.800đ | 42.050đ | 42.050đ | 41.450đ | ↓ 0.24% | 2,465,100 |
| 30/12/2025 | 41.900đ | 41.950đ | 41.950đ | 41.600đ | ↑ 0.24% | 817,300 |
| 29/12/2025 | 41.800đ | 41.500đ | 42.150đ | 41.450đ | ↑ 0.72% | 1,171,100 |
| 26/12/2025 | 41.500đ | 42.100đ | 42.500đ | 41.500đ | ↓ 1.19% | 2,093,000 |
| 25/12/2025 | 42.000đ | 43.000đ | 43.300đ | 42.000đ | ↓ 1.87% | 2,288,000 |
| 24/12/2025 | 42.800đ | 42.000đ | 43.850đ | 42.000đ | ↑ 2.39% | 2,615,700 |
| 23/12/2025 | 41.800đ | 44.250đ | 44.250đ | 41.250đ | ↓ 5.00% | 12,622,600 |
| 22/12/2025 | 44.000đ | 43.800đ | 44.450đ | 43.200đ | ↑ 1.15% | 2,655,200 |
| 19/12/2025 | 43.500đ | 44.000đ | 46.800đ | 43.500đ | ↓ 0.68% | 1,371,800 |
| 18/12/2025 | 43.800đ | 44.200đ | 44.200đ | 42.850đ | ↓ 0.45% | 1,671,400 |
| 17/12/2025 | 44.000đ | 44.700đ | 44.800đ | 43.300đ | ↓ 1.01% | 853,600 |
| 16/12/2025 | 44.450đ | 43.000đ | 44.500đ | 42.750đ | ↑ 3.86% | 2,136,800 |
| 15/12/2025 | 42.800đ | 44.350đ | 44.350đ | 42.500đ | ↓ 3.17% | 1,403,500 |
| 12/12/2025 | 44.200đ | 44.750đ | 44.850đ | 43.200đ | ↓ 0.67% | 1,570,300 |
| 11/12/2025 | 44.500đ | 44.500đ | 45.500đ | 44.250đ | ↑ 0.68% | 1,245,100 |
| 10/12/2025 | 44.200đ | 44.650đ | 44.750đ | 43.800đ | ↑ 0.45% | 1,452,300 |
| 9/12/2025 | 44.000đ | 46.400đ | 46.400đ | 43.600đ | ↓ 4.97% | 4,632,400 |
| 8/12/2025 | 46.300đ | 48.100đ | 48.550đ | 46.050đ | ↓ 3.74% | 2,989,700 |
| 5/12/2025 | 48.100đ | 49.650đ | 49.650đ | 48.100đ | ↓ 2.83% | 1,083,400 |
| 4/12/2025 | 49.500đ | 48.850đ | 50.000đ | 48.850đ | ↑ 1.85% | 1,140,300 |
| 3/12/2025 | 48.600đ | 48.000đ | 49.000đ | 48.000đ | ↑ 2.32% | 1,490,800 |
| 2/12/2025 | 47.500đ | 48.100đ | 48.500đ | 47.300đ | ↓ 0.84% | 1,242,000 |
| 1/12/2025 | 47.900đ | 48.800đ | 49.000đ | 47.900đ | 0.00% | 798,600 |
