Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 8.280đ | 8.250đ | 8.290đ | 8.220đ | ↑ 0.49% | 124,000 |
| 27/5/2026 | 8.240đ | 8.290đ | 8.300đ | 8.230đ | ↓ 0.60% | 37,800 |
| 26/5/2026 | 8.290đ | 8.230đ | 8.300đ | 8.230đ | ↑ 0.12% | 47,300 |
| 25/5/2026 | 8.280đ | 8.270đ | 8.370đ | 8.250đ | ↑ 0.24% | 84,700 |
| 22/5/2026 | 8.260đ | 8.350đ | 8.350đ | 8.260đ | ↓ 1.08% | 51,000 |
| 21/5/2026 | 8.350đ | 8.300đ | 8.350đ | 8.270đ | ↓ 0.36% | 38,900 |
| 20/5/2026 | 8.380đ | 8.400đ | 8.400đ | 8.210đ | ↓ 0.12% | 92,400 |
| 19/5/2026 | 8.390đ | 8.300đ | 8.430đ | 8.260đ | ↑ 0.60% | 98,900 |
| 18/5/2026 | 8.340đ | 8.350đ | 8.370đ | 8.280đ | ↓ 0.48% | 36,500 |
| 15/5/2026 | 8.380đ | 8.400đ | 8.400đ | 8.280đ | ↑ 0.24% | 39,900 |
| 14/5/2026 | 8.360đ | 8.430đ | 8.430đ | 8.280đ | ↑ 0.48% | 101,900 |
| 13/5/2026 | 8.320đ | 8.300đ | 8.320đ | 8.280đ | ↑ 0.36% | 74,100 |
| 12/5/2026 | 8.290đ | 8.350đ | 8.350đ | 8.290đ | ↓ 0.36% | 17,400 |
| 11/5/2026 | 8.320đ | 8.390đ | 8.420đ | 8.300đ | ↓ 0.60% | 89,100 |
| 8/5/2026 | 8.370đ | 8.390đ | 8.450đ | 8.330đ | ↑ 0.24% | 58,200 |
| 7/5/2026 | 8.350đ | 8.370đ | 8.400đ | 8.350đ | ↓ 0.60% | 159,100 |
| 6/5/2026 | 8.400đ | 8.380đ | 8.440đ | 8.350đ | ↑ 0.36% | 61,400 |
| 5/5/2026 | 8.370đ | 8.490đ | 8.490đ | 8.370đ | ↓ 0.59% | 124,500 |
| 4/5/2026 | 8.420đ | 8.400đ | 8.450đ | 8.350đ | ↑ 0.24% | 15,800 |
| 29/4/2026 | 8.400đ | 8.450đ | 8.450đ | 8.370đ | ↓ 0.59% | 130,400 |
| 28/4/2026 | 8.450đ | 8.480đ | 8.480đ | 8.400đ | ↓ 0.47% | 100,800 |
| 24/4/2026 | 8.490đ | 8.490đ | 8.490đ | 8.400đ | ↓ 0.12% | 77,000 |
| 23/4/2026 | 8.500đ | 8.520đ | 8.520đ | 8.400đ | ↑ 0.24% | 60,800 |
| 22/4/2026 | 8.480đ | 8.500đ | 8.500đ | 8.430đ | ↓ 0.24% | 46,200 |
| 21/4/2026 | 8.500đ | 8.510đ | 8.520đ | 8.440đ | ↓ 0.12% | 90,600 |
| 20/4/2026 | 8.510đ | 8.510đ | 8.550đ | 8.480đ | 0.00% | 36,300 |
| 17/4/2026 | 8.510đ | 8.480đ | 8.530đ | 8.460đ | ↑ 0.24% | 53,900 |
| 16/4/2026 | 8.490đ | 8.520đ | 8.550đ | 8.450đ | ↓ 0.59% | 66,100 |
| 15/4/2026 | 8.540đ | 8.510đ | 8.550đ | 8.450đ | ↑ 0.47% | 70,100 |
| 14/4/2026 | 8.500đ | 8.480đ | 8.640đ | 8.470đ | 0.00% | 99,000 |
| 13/4/2026 | 8.500đ | 8.450đ | 8.700đ | 8.420đ | ↑ 0.47% | 87,200 |
| 10/4/2026 | 8.460đ | 8.450đ | 8.460đ | 8.400đ | ↑ 0.12% | 63,400 |
| 9/4/2026 | 8.450đ | 8.390đ | 8.470đ | 8.390đ | ↓ 0.12% | 102,500 |
| 8/4/2026 | 8.460đ | 8.430đ | 8.500đ | 8.430đ | ↑ 0.59% | 63,300 |
| 7/4/2026 | 8.410đ | 8.410đ | 8.500đ | 8.400đ | ↓ 1.06% | 27,500 |
| 6/4/2026 | 8.500đ | 8.430đ | 8.500đ | 8.380đ | ↑ 0.83% | 99,000 |
| 3/4/2026 | 8.430đ | 8.510đ | 8.540đ | 8.430đ | ↓ 1.75% | 76,800 |
| 2/4/2026 | 8.580đ | 8.590đ | 8.600đ | 8.530đ | ↓ 0.12% | 27,200 |
| 1/4/2026 | 8.590đ | 8.570đ | 8.610đ | 8.480đ | ↑ 0.23% | 182,600 |
| 31/3/2026 | 8.570đ | 8.560đ | 8.600đ | 8.480đ | ↓ 0.12% | 84,600 |
| 30/3/2026 | 8.580đ | 8.600đ | 8.680đ | 8.470đ | ↓ 0.46% | 99,200 |
| 27/3/2026 | 8.620đ | 8.630đ | 8.650đ | 8.570đ | ↑ 0.23% | 58,700 |
| 26/3/2026 | 8.600đ | 8.520đ | 8.600đ | 8.510đ | ↑ 0.12% | 42,900 |
| 25/3/2026 | 8.590đ | 8.580đ | 8.590đ | 8.540đ | ↑ 0.12% | 91,300 |
| 24/3/2026 | 8.580đ | 8.590đ | 8.590đ | 8.480đ | ↑ 0.94% | 66,000 |
| 23/3/2026 | 8.500đ | 8.540đ | 8.600đ | 8.410đ | ↓ 0.47% | 100,500 |
| 20/3/2026 | 8.540đ | 8.600đ | 8.650đ | 8.450đ | ↑ 0.71% | 167,200 |
| 19/3/2026 | 8.480đ | 8.400đ | 8.490đ | 8.400đ | ↑ 0.59% | 104,000 |
| 18/3/2026 | 8.430đ | 8.460đ | 8.460đ | 8.380đ | ↓ 0.12% | 130,100 |
| 17/3/2026 | 8.440đ | 8.470đ | 8.520đ | 8.440đ | ↓ 0.82% | 65,600 |
| 16/3/2026 | 8.510đ | 8.500đ | 8.510đ | 8.460đ | ↓ 0.23% | 51,800 |
| 13/3/2026 | 8.530đ | 8.510đ | 8.530đ | 8.450đ | 0.00% | 20,200 |
| 12/3/2026 | 8.530đ | 8.550đ | 8.550đ | 8.400đ | ↓ 0.23% | 57,300 |
| 11/3/2026 | 8.550đ | 8.320đ | 8.550đ | 8.320đ | ↑ 1.18% | 56,500 |
| 10/3/2026 | 8.450đ | 8.210đ | 8.450đ | 8.210đ | ↑ 3.68% | 36,500 |
| 9/3/2026 | 8.150đ | 8.560đ | 8.680đ | 8.080đ | ↓ 6.00% | 360,000 |
| 6/3/2026 | 8.670đ | 8.650đ | 8.730đ | 8.530đ | ↑ 0.23% | 63,500 |
| 5/3/2026 | 8.650đ | 8.550đ | 8.710đ | 8.540đ | ↓ 1.03% | 44,700 |
| 4/3/2026 | 8.740đ | 8.580đ | 8.740đ | 8.500đ | ↑ 0.92% | 197,500 |
| 3/3/2026 | 8.660đ | 8.690đ | 8.690đ | 8.600đ | ↓ 0.46% | 102,300 |
| 2/3/2026 | 8.700đ | 8.700đ | 8.790đ | 8.600đ | ↓ 1.81% | 241,100 |
| 27/2/2026 | 8.860đ | 8.920đ | 8.920đ | 8.800đ | ↓ 0.23% | 158,200 |
| 26/2/2026 | 8.880đ | 8.870đ | 8.940đ | 8.850đ | ↑ 0.11% | 84,600 |
| 25/2/2026 | 8.870đ | 8.900đ | 8.950đ | 8.840đ | ↓ 9.49% | 160,000 |
| 24/2/2026 | 9.800đ | 9.850đ | 9.850đ | 9.790đ | ↓ 0.20% | 346,700 |
| 23/2/2026 | 9.820đ | 9.770đ | 9.850đ | 9.770đ | ↑ 1.24% | 263,800 |
| 13/2/2026 | 9.700đ | 9.720đ | 9.730đ | 9.650đ | 0.00% | 220,000 |
| 12/2/2026 | 9.700đ | 9.720đ | 9.720đ | 9.680đ | 0.00% | 73,100 |
| 11/2/2026 | 9.700đ | 9.630đ | 9.750đ | 9.610đ | ↑ 0.10% | 291,000 |
| 10/2/2026 | 9.690đ | 9.700đ | 9.780đ | 9.680đ | ↑ 0.10% | 269,200 |
| 9/2/2026 | 9.680đ | 9.620đ | 9.680đ | 9.550đ | ↑ 0.73% | 107,600 |
| 6/2/2026 | 9.610đ | 9.700đ | 9.730đ | 9.610đ | ↓ 1.13% | 74,200 |
| 5/2/2026 | 9.720đ | 9.720đ | 9.740đ | 9.660đ | ↑ 0.21% | 145,600 |
| 4/2/2026 | 9.700đ | 9.540đ | 9.700đ | 9.540đ | ↑ 1.68% | 223,100 |
| 3/2/2026 | 9.540đ | 9.530đ | 9.540đ | 9.500đ | ↑ 0.10% | 30,600 |
| 2/2/2026 | 9.530đ | 9.680đ | 9.680đ | 9.530đ | ↓ 1.04% | 97,800 |
| 30/1/2026 | 9.630đ | 9.560đ | 9.650đ | 9.510đ | ↑ 0.31% | 60,900 |
| 29/1/2026 | 9.600đ | 9.490đ | 9.600đ | 9.490đ | ↑ 1.05% | 85,400 |
| 28/1/2026 | 9.500đ | 9.500đ | 9.540đ | 9.450đ | 0.00% | 82,200 |
| 27/1/2026 | 9.500đ | 9.550đ | 9.550đ | 9.430đ | ↓ 0.52% | 191,900 |
| 26/1/2026 | 9.550đ | 9.700đ | 9.700đ | 9.500đ | ↓ 0.52% | 183,000 |
| 23/1/2026 | 9.600đ | 9.660đ | 9.700đ | 9.600đ | ↑ 1.59% | 158,000 |
| 6/1/2026 | 9.450đ | 9.480đ | 9.520đ | 9.450đ | ↑ 0.11% | 9,800 |
| 5/1/2026 | 9.440đ | 9.530đ | 9.530đ | 9.440đ | ↓ 0.84% | 60,600 |
| 31/12/2025 | 9.520đ | 9.580đ | 9.580đ | 9.510đ | 0.00% | 62,900 |
| 30/12/2025 | 9.520đ | 9.520đ | 9.520đ | 9.450đ | 0.00% | 41,300 |
| 29/12/2025 | 9.520đ | 9.540đ | 9.540đ | 9.460đ | ↑ 0.21% | 90,800 |
| 26/12/2025 | 9.500đ | 9.440đ | 9.500đ | 9.390đ | ↑ 0.53% | 111,500 |
| 25/12/2025 | 9.450đ | 9.480đ | 9.480đ | 9.410đ | ↑ 0.11% | 36,000 |
| 24/12/2025 | 9.440đ | 9.420đ | 9.450đ | 9.400đ | ↓ 0.11% | 96,700 |
| 23/12/2025 | 9.450đ | 9.460đ | 9.500đ | 9.400đ | ↓ 0.11% | 92,200 |
| 22/12/2025 | 9.460đ | 9.460đ | 9.480đ | 9.440đ | ↓ 0.32% | 55,100 |
| 19/12/2025 | 9.490đ | 9.410đ | 9.490đ | 9.410đ | 0.00% | 114,500 |
| 18/12/2025 | 9.490đ | 9.520đ | 9.520đ | 9.430đ | ↑ 0.11% | 56,300 |
| 17/12/2025 | 9.480đ | 9.420đ | 9.480đ | 9.400đ | ↓ 0.11% | 91,200 |
| 16/12/2025 | 9.490đ | 9.440đ | 9.490đ | 9.370đ | ↑ 0.53% | 94,300 |
| 15/12/2025 | 9.440đ | 9.360đ | 9.440đ | 9.360đ | 0.00% | 142,200 |
| 12/12/2025 | 9.440đ | 9.530đ | 9.530đ | 9.400đ | ↓ 0.94% | 285,500 |
| 11/12/2025 | 9.530đ | 9.530đ | 9.550đ | 9.440đ | 0.00% | 103,500 |
| 10/12/2025 | 9.530đ | 9.570đ | 9.570đ | 9.420đ | ↓ 0.21% | 238,800 |
| 9/12/2025 | 9.550đ | 9.500đ | 9.550đ | 9.430đ | ↑ 0.42% | 90,900 |
| 8/12/2025 | 9.510đ | 9.450đ | 9.700đ | 9.450đ | ↑ 0.63% | 228,300 |
| 5/12/2025 | 9.450đ | 9.450đ | 9.540đ | 9.450đ | ↓ 0.53% | 87,600 |
| 4/12/2025 | 9.500đ | 9.540đ | 9.540đ | 9.480đ | 0.00% | 127,400 |
| 3/12/2025 | 9.500đ | 9.420đ | 9.590đ | 9.420đ | ↑ 0.85% | 76,200 |
| 2/12/2025 | 9.420đ | 9.460đ | 9.490đ | 9.400đ | ↓ 0.32% | 157,800 |
| 1/12/2025 | 9.450đ | 9.490đ | 9.490đ | 9.440đ | 0.00% | 92,700 |
