Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 10/4/2026 | 26.700đ | 26.800đ | 27.100đ | 26.650đ | ↑ 0.75% | 28,952,500 |
| 9/4/2026 | 26.500đ | 26.500đ | 26.700đ | 26.350đ | ↓ 0.38% | 14,376,600 |
| 8/4/2026 | 26.600đ | 26.450đ | 26.650đ | 26.100đ | ↑ 3.91% | 30,944,900 |
| 7/4/2026 | 25.600đ | 25.750đ | 25.800đ | 25.450đ | ↓ 0.19% | 14,664,100 |
| 6/4/2026 | 25.650đ | 26.000đ | 26.000đ | 25.600đ | ↓ 1.16% | 10,709,600 |
| 3/4/2026 | 25.950đ | 26.300đ | 26.450đ | 25.950đ | ↓ 1.33% | 10,326,900 |
| 2/4/2026 | 26.300đ | 26.500đ | 26.550đ | 25.900đ | ↓ 0.75% | 22,256,300 |
| 1/4/2026 | 26.500đ | 27.000đ | 27.100đ | 26.500đ | ↑ 0.19% | 17,725,300 |
| 31/3/2026 | 26.450đ | 25.950đ | 26.700đ | 25.950đ | ↑ 2.72% | 19,435,200 |
| 30/3/2026 | 25.750đ | 25.800đ | 26.100đ | 25.650đ | ↓ 1.53% | 10,668,800 |
| 27/3/2026 | 26.150đ | 25.750đ | 26.200đ | 25.600đ | ↑ 1.36% | 11,731,700 |
| 26/3/2026 | 25.800đ | 26.350đ | 26.350đ | 25.700đ | ↓ 0.77% | 13,014,000 |
| 25/3/2026 | 26.000đ | 25.950đ | 26.250đ | 25.850đ | ↑ 1.56% | 12,022,200 |
| 24/3/2026 | 25.600đ | 25.750đ | 26.000đ | 25.400đ | ↑ 2.40% | 11,452,600 |
| 23/3/2026 | 25.000đ | 25.600đ | 25.650đ | 24.850đ | ↓ 3.66% | 19,669,300 |
| 20/3/2026 | 25.950đ | 26.300đ | 26.350đ | 25.950đ | ↓ 1.70% | 12,433,500 |
| 19/3/2026 | 26.400đ | 26.050đ | 26.500đ | 25.900đ | ↑ 0.38% | 18,326,300 |
| 18/3/2026 | 26.300đ | 26.700đ | 26.900đ | 25.750đ | ↓ 0.19% | 12,460,200 |
| 17/3/2026 | 26.350đ | 26.400đ | 26.750đ | 26.250đ | ↑ 0.96% | 8,643,700 |
| 16/3/2026 | 26.100đ | 26.150đ | 26.500đ | 26.100đ | ↓ 0.19% | 11,717,900 |
| 13/3/2026 | 26.150đ | 26.200đ | 26.500đ | 25.800đ | ↓ 0.38% | 15,570,300 |
| 12/3/2026 | 26.250đ | 26.500đ | 26.800đ | 26.000đ | ↓ 2.05% | 18,343,000 |
| 11/3/2026 | 26.800đ | 26.550đ | 27.000đ | 26.450đ | ↑ 0.94% | 19,993,400 |
| 10/3/2026 | 26.550đ | 26.100đ | 26.550đ | 25.600đ | ↑ 6.84% | 35,091,600 |
| 9/3/2026 | 24.850đ | 24.900đ | 25.650đ | 24.850đ | ↓ 6.93% | 67,803,300 |
| 6/3/2026 | 26.700đ | 27.100đ | 27.150đ | 26.650đ | ↓ 1.29% | 20,864,100 |
| 5/3/2026 | 27.050đ | 27.450đ | 27.550đ | 27.000đ | ↑ 0.37% | 16,161,200 |
| 4/3/2026 | 26.950đ | 27.100đ | 27.400đ | 26.350đ | ↓ 0.37% | 39,779,500 |
| 3/3/2026 | 27.050đ | 27.750đ | 27.850đ | 27.000đ | ↓ 2.17% | 40,607,400 |
| 2/3/2026 | 27.650đ | 28.000đ | 28.200đ | 27.600đ | ↓ 2.98% | 47,177,300 |
| 27/2/2026 | 28.500đ | 28.750đ | 28.850đ | 28.500đ | ↓ 1.04% | 14,266,700 |
| 26/2/2026 | 28.800đ | 28.900đ | 29.100đ | 28.450đ | ↑ 0.17% | 15,264,000 |
| 25/2/2026 | 28.750đ | 28.500đ | 29.300đ | 28.300đ | ↑ 1.77% | 26,687,400 |
| 24/2/2026 | 28.250đ | 28.500đ | 28.500đ | 28.150đ | ↓ 0.35% | 24,612,700 |
| 23/2/2026 | 28.350đ | 28.800đ | 28.850đ | 28.300đ | ↑ 0.18% | 18,334,500 |
| 13/2/2026 | 28.300đ | 28.600đ | 28.600đ | 28.300đ | ↓ 0.18% | 20,384,600 |
| 12/2/2026 | 28.350đ | 29.300đ | 29.300đ | 28.300đ | ↓ 2.24% | 26,018,800 |
| 11/2/2026 | 29.000đ | 28.100đ | 29.500đ | 28.050đ | ↑ 4.13% | 92,103,800 |
| 10/2/2026 | 27.850đ | 27.800đ | 28.500đ | 27.500đ | ↑ 0.91% | 49,731,800 |
| 9/2/2026 | 27.600đ | 27.800đ | 28.100đ | 27.400đ | ↑ 0.91% | 23,357,800 |
| 6/2/2026 | 27.350đ | 27.000đ | 28.100đ | 26.450đ | ↑ 1.11% | 46,383,800 |
| 5/2/2026 | 27.050đ | 27.850đ | 27.900đ | 27.050đ | ↓ 2.70% | 23,497,900 |
| 4/2/2026 | 27.800đ | 27.700đ | 28.100đ | 27.650đ | ↑ 1.83% | 17,745,400 |
| 2/2/2026 | 27.300đ | 27.200đ | 27.600đ | 26.950đ | ↑ 0.37% | 22,984,000 |
| 30/1/2026 | 27.200đ | 26.750đ | 27.200đ | 26.600đ | ↑ 1.87% | 23,997,900 |
| 29/1/2026 | 26.700đ | 26.900đ | 26.950đ | 26.300đ | ↑ 0.56% | 17,353,000 |
| 28/1/2026 | 26.550đ | 26.550đ | 26.750đ | 26.200đ | ↑ 0.19% | 16,713,500 |
| 27/1/2026 | 26.500đ | 26.150đ | 26.600đ | 26.100đ | ↑ 1.53% | 18,057,500 |
| 26/1/2026 | 26.100đ | 26.700đ | 26.750đ | 26.000đ | ↑ 2.55% | 22,205,400 |
| 6/1/2026 | 25.450đ | 25.450đ | 25.550đ | 25.400đ | ↑ 0.39% | 1,007,100 |
| 5/1/2026 | 25.350đ | 25.350đ | 25.750đ | 24.000đ | ↑ 0.20% | 36,858,500 |
| 31/12/2025 | 25.300đ | 25.000đ | 25.300đ | 24.950đ | ↑ 1.20% | 23,824,800 |
| 30/12/2025 | 25.000đ | 24.900đ | 25.200đ | 24.850đ | ↑ 0.60% | 11,896,800 |
| 29/12/2025 | 24.850đ | 24.850đ | 25.000đ | 24.700đ | 0.00% | 11,448,200 |
| 26/12/2025 | 24.850đ | 24.700đ | 25.000đ | 24.200đ | ↓ 0.60% | 24,369,500 |
| 25/12/2025 | 25.000đ | 25.250đ | 25.550đ | 25.000đ | ↓ 1.19% | 17,926,700 |
| 24/12/2025 | 25.300đ | 25.100đ | 25.550đ | 24.950đ | ↑ 0.80% | 24,794,700 |
| 23/12/2025 | 25.100đ | 25.350đ | 25.650đ | 24.900đ | ↓ 0.59% | 21,996,200 |
| 22/12/2025 | 25.250đ | 24.850đ | 25.400đ | 24.650đ | ↑ 2.23% | 26,664,100 |
| 19/12/2025 | 24.700đ | 24.650đ | 24.700đ | 24.500đ | ↑ 0.20% | 10,343,600 |
| 18/12/2025 | 24.650đ | 24.300đ | 24.700đ | 24.250đ | ↑ 1.02% | 12,957,300 |
| 17/12/2025 | 24.400đ | 24.550đ | 24.700đ | 24.350đ | ↓ 0.20% | 9,524,600 |
| 16/12/2025 | 24.450đ | 23.850đ | 24.750đ | 23.500đ | ↑ 2.95% | 21,422,000 |
| 15/12/2025 | 23.750đ | 24.000đ | 24.200đ | 23.650đ | ↓ 1.04% | 16,023,100 |
| 12/12/2025 | 24.000đ | 24.900đ | 24.950đ | 24.000đ | ↓ 3.42% | 21,849,200 |
| 11/12/2025 | 24.850đ | 25.250đ | 25.300đ | 24.700đ | ↓ 1.19% | 15,190,600 |
| 10/12/2025 | 25.150đ | 24.700đ | 25.450đ | 24.600đ | ↑ 1.82% | 25,865,300 |
| 9/12/2025 | 24.700đ | 25.050đ | 25.200đ | 24.350đ | ↓ 2.37% | 34,378,900 |
| 8/12/2025 | 25.300đ | 25.000đ | 25.550đ | 24.850đ | ↑ 0.60% | 22,616,800 |
| 5/12/2025 | 25.150đ | 25.800đ | 25.800đ | 25.100đ | ↓ 2.14% | 29,444,500 |
| 4/12/2025 | 25.700đ | 24.800đ | 26.000đ | 24.800đ | ↑ 4.68% | 80,906,200 |
| 3/12/2025 | 24.550đ | 23.550đ | 24.600đ | 23.550đ | ↑ 4.25% | 56,674,800 |
| 2/12/2025 | 23.550đ | 23.200đ | 23.600đ | 23.000đ | ↑ 1.51% | 19,166,300 |
| 1/12/2025 | 23.200đ | 23.300đ | 23.400đ | 23.200đ | 0.00% | 7,796,300 |
