Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 10/4/2026 | 20.800đ | 21.000đ | 21.300đ | 20.800đ | ↓ 0.95% | 3,229,300 |
| 9/4/2026 | 21.000đ | 21.400đ | 21.600đ | 20.700đ | ↓ 1.87% | 2,995,400 |
| 8/4/2026 | 21.400đ | 20.900đ | 21.600đ | 20.500đ | ↑ 7.00% | 8,060,300 |
| 7/4/2026 | 20.000đ | 19.500đ | 20.000đ | 18.500đ | ↑ 2.56% | 2,274,200 |
| 6/4/2026 | 19.500đ | 20.600đ | 20.600đ | 19.500đ | ↓ 2.50% | 4,238,200 |
| 3/4/2026 | 20.000đ | 20.200đ | 20.600đ | 19.800đ | ↓ 0.99% | 3,411,200 |
| 2/4/2026 | 20.200đ | 20.500đ | 20.700đ | 19.900đ | ↓ 17.55% | 4,715,300 |
| 1/4/2026 | 24.500đ | 24.500đ | 25.500đ | 24.500đ | ↑ 1.66% | 10,750,400 |
| 31/3/2026 | 24.100đ | 23.700đ | 24.600đ | 23.700đ | ↑ 2.12% | 8,010,900 |
| 30/3/2026 | 23.600đ | 23.000đ | 23.700đ | 23.000đ | ↓ 1.26% | 3,505,600 |
| 27/3/2026 | 23.900đ | 23.100đ | 24.100đ | 22.400đ | ↑ 3.46% | 4,344,900 |
| 26/3/2026 | 23.100đ | 23.800đ | 23.800đ | 23.000đ | ↓ 2.12% | 2,866,000 |
| 25/3/2026 | 23.600đ | 23.500đ | 23.900đ | 22.900đ | ↑ 3.06% | 4,092,700 |
| 24/3/2026 | 22.900đ | 22.800đ | 23.500đ | 22.500đ | ↑ 3.62% | 2,532,600 |
| 23/3/2026 | 22.100đ | 23.700đ | 23.700đ | 21.800đ | ↓ 6.36% | 5,625,100 |
| 20/3/2026 | 23.600đ | 22.500đ | 24.000đ | 21.200đ | ↑ 0.43% | 2,870,800 |
| 19/3/2026 | 23.500đ | 24.400đ | 24.400đ | 23.100đ | ↓ 3.69% | 6,174,200 |
| 18/3/2026 | 24.400đ | 24.900đ | 25.000đ | 24.100đ | ↓ 1.21% | 3,147,800 |
| 17/3/2026 | 24.700đ | 25.000đ | 25.600đ | 24.700đ | 0.00% | 4,067,700 |
| 16/3/2026 | 24.700đ | 24.500đ | 25.200đ | 24.100đ | ↑ 0.82% | 2,677,400 |
| 13/3/2026 | 24.500đ | 22.400đ | 24.900đ | 22.400đ | ↓ 0.81% | 5,455,200 |
| 12/3/2026 | 24.700đ | 25.600đ | 26.000đ | 24.400đ | ↓ 3.52% | 6,778,500 |
| 11/3/2026 | 25.600đ | 24.900đ | 26.100đ | 24.600đ | ↑ 3.64% | 5,227,400 |
| 10/3/2026 | 24.700đ | 24.300đ | 25.900đ | 22.000đ | ↑ 1.65% | 14,967,500 |
| 9/3/2026 | 24.300đ | 26.900đ | 27.000đ | 24.300đ | ↓ 10.00% | 10,737,300 |
| 6/3/2026 | 27.000đ | 28.500đ | 28.600đ | 27.000đ | ↓ 5.26% | 8,827,400 |
| 5/3/2026 | 28.500đ | 29.000đ | 30.100đ | 28.100đ | ↑ 2.15% | 19,522,000 |
| 4/3/2026 | 27.900đ | 27.000đ | 27.900đ | 25.900đ | ↑ 3.72% | 8,982,600 |
| 3/3/2026 | 26.900đ | 26.500đ | 28.000đ | 26.400đ | ↑ 1.51% | 6,903,800 |
| 2/3/2026 | 26.500đ | 27.600đ | 27.700đ | 25.800đ | ↓ 3.99% | 8,418,600 |
| 27/2/2026 | 27.600đ | 27.700đ | 28.000đ | 27.100đ | ↑ 1.10% | 5,224,500 |
| 26/2/2026 | 27.300đ | 27.500đ | 27.800đ | 27.100đ | ↓ 0.73% | 3,884,700 |
| 25/2/2026 | 27.500đ | 27.500đ | 27.800đ | 27.300đ | 0.00% | 4,788,800 |
| 24/2/2026 | 27.500đ | 27.200đ | 28.000đ | 26.500đ | ↑ 1.10% | 6,984,800 |
| 23/2/2026 | 27.200đ | 26.800đ | 27.300đ | 26.700đ | ↑ 1.49% | 2,931,400 |
| 13/2/2026 | 26.800đ | 26.700đ | 27.000đ | 26.500đ | ↑ 0.37% | 3,435,700 |
| 12/2/2026 | 26.700đ | 26.600đ | 26.900đ | 26.500đ | ↑ 0.38% | 1,506,600 |
| 11/2/2026 | 26.600đ | 25.700đ | 26.800đ | 25.700đ | ↑ 2.70% | 3,798,400 |
| 10/2/2026 | 25.900đ | 25.700đ | 26.200đ | 25.600đ | ↑ 0.78% | 2,177,200 |
| 9/2/2026 | 25.700đ | 25.700đ | 26.200đ | 25.700đ | 0.00% | 1,676,600 |
| 6/2/2026 | 25.700đ | 26.600đ | 26.600đ | 25.700đ | ↓ 3.38% | 5,295,400 |
| 5/2/2026 | 26.600đ | 27.000đ | 27.400đ | 26.600đ | ↓ 1.48% | 2,718,500 |
| 4/2/2026 | 27.000đ | 27.100đ | 27.300đ | 26.900đ | ↑ 2.66% | 1,847,400 |
| 2/2/2026 | 26.300đ | 26.500đ | 26.900đ | 26.200đ | ↓ 0.75% | 2,809,400 |
| 30/1/2026 | 26.500đ | 26.200đ | 26.800đ | 26.200đ | ↑ 0.38% | 2,539,600 |
| 29/1/2026 | 26.400đ | 26.200đ | 26.500đ | 26.100đ | ↑ 0.76% | 1,792,900 |
| 28/1/2026 | 26.200đ | 26.100đ | 26.300đ | 25.800đ | ↑ 0.38% | 3,513,500 |
| 27/1/2026 | 26.100đ | 26.100đ | 26.400đ | 25.100đ | 0.00% | 2,634,800 |
| 26/1/2026 | 26.100đ | 26.600đ | 26.600đ | 25.900đ | ↑ 1.56% | 3,254,300 |
| 7/1/2026 | 25.700đ | 25.800đ | 26.100đ | 25.600đ | 0.00% | 685,700 |
| 6/1/2026 | 25.700đ | 24.200đ | 26.100đ | 24.000đ | ↑ 2.39% | 4,247,500 |
| 5/1/2026 | 25.100đ | 26.000đ | 26.100đ | 24.500đ | ↓ 3.46% | 4,694,400 |
| 31/12/2025 | 26.000đ | 26.000đ | 26.300đ | 25.900đ | ↓ 0.38% | 1,395,700 |
| 30/12/2025 | 26.100đ | 26.200đ | 26.400đ | 26.000đ | ↓ 0.38% | 1,246,700 |
| 29/12/2025 | 26.200đ | 26.200đ | 26.500đ | 26.000đ | 0.00% | 2,032,700 |
| 26/12/2025 | 26.200đ | 26.400đ | 26.600đ | 25.500đ | ↓ 0.76% | 3,951,700 |
| 25/12/2025 | 26.400đ | 26.800đ | 27.200đ | 26.400đ | ↓ 1.49% | 3,113,300 |
| 24/12/2025 | 26.800đ | 26.500đ | 27.000đ | 26.200đ | ↑ 1.13% | 2,931,700 |
| 23/12/2025 | 26.500đ | 26.800đ | 27.100đ | 26.500đ | ↓ 1.12% | 3,024,900 |
| 22/12/2025 | 26.800đ | 26.400đ | 27.000đ | 26.400đ | ↑ 1.52% | 3,519,200 |
| 19/12/2025 | 26.400đ | 26.100đ | 26.500đ | 26.000đ | ↑ 1.15% | 2,368,700 |
| 18/12/2025 | 26.100đ | 26.600đ | 26.600đ | 25.800đ | ↓ 1.88% | 3,767,300 |
| 17/12/2025 | 26.600đ | 27.400đ | 27.400đ | 26.600đ | ↓ 2.56% | 1,874,100 |
| 16/12/2025 | 27.300đ | 26.400đ | 27.900đ | 25.300đ | ↑ 3.41% | 5,149,700 |
| 15/12/2025 | 26.400đ | 26.400đ | 26.900đ | 26.000đ | ↑ 0.38% | 2,955,400 |
| 12/12/2025 | 26.300đ | 26.100đ | 28.300đ | 26.100đ | ↓ 5.73% | 4,257,800 |
| 11/12/2025 | 27.900đ | 28.000đ | 28.300đ | 27.900đ | 0.00% | 1,073,600 |
| 10/12/2025 | 27.900đ | 28.100đ | 28.300đ | 27.800đ | ↓ 0.36% | 1,871,800 |
| 9/12/2025 | 28.000đ | 28.500đ | 28.500đ | 27.300đ | ↓ 1.41% | 4,944,000 |
| 8/12/2025 | 28.400đ | 28.800đ | 29.100đ | 28.300đ | ↓ 1.39% | 2,027,900 |
| 5/12/2025 | 28.800đ | 29.500đ | 29.600đ | 28.700đ | ↓ 2.04% | 3,001,400 |
| 4/12/2025 | 29.400đ | 28.900đ | 29.600đ | 28.900đ | ↑ 1.73% | 3,834,600 |
| 3/12/2025 | 28.900đ | 28.500đ | 29.100đ | 27.700đ | ↑ 1.40% | 1,997,700 |
| 2/12/2025 | 28.500đ | 28.500đ | 28.800đ | 27.700đ | ↑ 0.71% | 3,234,600 |
| 1/12/2025 | 28.300đ | 28.500đ | 28.900đ | 28.300đ | ↓ 0.70% | 1,359,400 |
| 28/11/2025 | 28.500đ | 29.000đ | 29.200đ | 28.500đ | ↓ 1.72% | 2,134,800 |
| 27/11/2025 | 29.000đ | 29.600đ | 29.700đ | 29.000đ | ↓ 1.36% | 1,337,200 |
| 26/11/2025 | 29.400đ | 28.400đ | 29.800đ | 28.300đ | ↑ 3.52% | 2,189,700 |
| 25/11/2025 | 28.400đ | 29.400đ | 29.500đ | 28.300đ | ↓ 3.40% | 3,421,400 |
| 24/11/2025 | 29.400đ | 29.300đ | 29.600đ | 29.200đ | ↑ 0.68% | 1,245,900 |
| 21/11/2025 | 29.200đ | 29.600đ | 29.600đ | 29.000đ | ↓ 1.02% | 2,209,800 |
| 20/11/2025 | 29.500đ | 29.700đ | 29.900đ | 29.200đ | ↓ 0.67% | 1,665,000 |
| 19/11/2025 | 29.700đ | 30.300đ | 30.500đ | 28.800đ | ↓ 2.62% | 4,191,600 |
| 18/11/2025 | 30.500đ | 30.500đ | 31.200đ | 30.300đ | 0.00% | 3,627,200 |
| 17/11/2025 | 30.500đ | 30.100đ | 30.700đ | 30.000đ | ↑ 1.33% | 3,321,300 |
| 14/11/2025 | 30.100đ | 29.600đ | 30.200đ | 29.400đ | ↑ 1.69% | 3,376,300 |
| 13/11/2025 | 29.600đ | 30.000đ | 30.200đ | 29.600đ | ↓ 1.66% | 2,121,400 |
| 12/11/2025 | 30.100đ | 29.700đ | 30.200đ | 29.700đ | ↑ 1.35% | 3,928,800 |
| 11/11/2025 | 29.700đ | 28.800đ | 29.700đ | 28.700đ | ↑ 2.77% | 2,661,700 |
| 10/11/2025 | 28.900đ | 28.600đ | 29.800đ | 28.400đ | ↑ 1.40% | 2,841,600 |
| 7/11/2025 | 28.500đ | 29.700đ | 29.900đ | 28.000đ | ↓ 4.04% | 3,301,400 |
| 6/11/2025 | 29.700đ | 29.600đ | 30.100đ | 29.200đ | ↑ 0.34% | 3,021,400 |
| 5/11/2025 | 29.600đ | 30.500đ | 30.500đ | 29.600đ | ↓ 2.63% | 2,340,400 |
| 4/11/2025 | 30.400đ | 28.000đ | 30.600đ | 27.700đ | ↑ 8.57% | 7,416,700 |
| 3/11/2025 | 28.000đ | 29.100đ | 29.300đ | 28.000đ | ↓ 3.78% | 4,103,000 |
| 31/10/2025 | 29.100đ | 29.700đ | 29.700đ | 28.800đ | ↓ 0.34% | 2,605,300 |
| 30/10/2025 | 29.200đ | 29.900đ | 30.100đ | 29.000đ | ↓ 2.34% | 3,913,200 |
| 29/10/2025 | 29.900đ | 30.100đ | 30.900đ | 29.800đ | ↓ 0.66% | 2,794,500 |
| 28/10/2025 | 30.100đ | 29.300đ | 30.200đ | 29.100đ | ↑ 2.73% | 3,810,800 |
| 27/10/2025 | 29.300đ | 29.200đ | 30.800đ | 28.800đ | ↑ 0.69% | 5,080,500 |
| 24/10/2025 | 29.100đ | 28.800đ | 29.300đ | 28.200đ | ↑ 1.04% | 4,178,900 |
| 23/10/2025 | 28.800đ | 29.800đ | 30.000đ | 28.300đ | ↓ 3.36% | 3,832,500 |
| 22/10/2025 | 29.800đ | 29.500đ | 30.000đ | 28.600đ | ↑ 1.02% | 4,147,700 |
| 21/10/2025 | 29.500đ | 29.800đ | 30.700đ | 27.100đ | ↓ 1.01% | 9,085,500 |
| 20/10/2025 | 29.800đ | 33.100đ | 33.500đ | 29.800đ | ↓ 9.97% | 11,201,100 |
| 17/10/2025 | 33.100đ | 33.800đ | 34.400đ | 33.100đ | ↓ 1.78% | 6,516,100 |
| 16/10/2025 | 33.700đ | 34.000đ | 34.400đ | 33.600đ | ↓ 0.88% | 5,919,400 |
| 15/10/2025 | 34.000đ | 34.500đ | 34.700đ | 33.800đ | ↓ 1.45% | 6,434,500 |
| 14/10/2025 | 34.500đ | 34.800đ | 35.900đ | 34.400đ | ↓ 0.58% | 12,150,100 |
| 13/10/2025 | 34.700đ | 34.700đ | 34.900đ | 33.800đ | ↓ 0.57% | 6,974,400 |
| 10/10/2025 | 34.900đ | 34.900đ | 35.300đ | 34.600đ | ↑ 0.87% | 6,659,200 |
| 9/10/2025 | 34.600đ | 35.000đ | 35.700đ | 34.300đ | ↓ 1.14% | 4,337,000 |
| 8/10/2025 | 35.000đ | 35.900đ | 36.700đ | 34.200đ | ↑ 0.29% | 9,683,200 |
| 7/10/2025 | 34.900đ | 36.000đ | 36.200đ | 34.900đ | ↓ 1.97% | 6,261,800 |
| 6/10/2025 | 35.600đ | 32.800đ | 35.700đ | 32.600đ | ↑ 8.87% | 11,836,700 |
| 3/10/2025 | 32.700đ | 33.400đ | 33.400đ | 32.400đ | ↓ 2.10% | 4,216,600 |
| 2/10/2025 | 33.400đ | 34.500đ | 34.600đ | 33.200đ | ↓ 3.19% | 5,321,700 |
| 1/10/2025 | 34.500đ | 34.200đ | 34.600đ | 34.100đ | ↑ 0.88% | 3,293,100 |
| 30/9/2025 | 34.200đ | 32.800đ | 34.300đ | 32.300đ | ↑ 4.27% | 9,459,300 |
| 29/9/2025 | 32.800đ | 32.500đ | 33.000đ | 32.200đ | ↑ 0.92% | 3,021,000 |
| 26/9/2025 | 32.500đ | 33.500đ | 33.500đ | 32.500đ | ↓ 2.99% | 3,668,500 |
| 25/9/2025 | 33.500đ | 33.000đ | 33.500đ | 32.700đ | ↑ 2.45% | 5,393,100 |
| 24/9/2025 | 32.700đ | 33.700đ | 33.800đ | 31.300đ | ↑ 5.63% | 4,184,700 |
| 23/9/2025 | 30.956,56đ | 31.226,53đ | 31.766,47đ | 30.956,56đ | ↓ 0.86% | 5,576,400 |
| 22/9/2025 | 31.226,53đ | 32.486,39đ | 32.486,39đ | 31.046,55đ | ↓ 3.07% | 6,809,600 |
| 19/9/2025 | 32.216,42đ | 32.216,42đ | 32.576,38đ | 31.946,45đ | ↑ 0.28% | 3,744,100 |
| 18/9/2025 | 32.126,43đ | 32.306,41đ | 32.666,37đ | 31.676,48đ | ↓ 0.28% | 5,598,800 |
| 17/9/2025 | 32.216,42đ | 32.936,34đ | 33.026,33đ | 32.216,42đ | ↓ 2.19% | 6,212,100 |
| 16/9/2025 | 32.936,34đ | 33.386,29đ | 34.196,2đ | 32.756,36đ | ↓ 1.08% | 10,126,600 |
| 15/9/2025 | 33.296,3đ | 32.126,43đ | 33.566,27đ | 32.036,44đ | ↑ 3.93% | 10,942,400 |
| 12/9/2025 | 32.036,44đ | 32.486,39đ | 33.026,33đ | 31.856,46đ | ↓ 1.39% | 16,641,600 |
| 11/9/2025 | 32.486,39đ | 33.386,29đ | 33.386,29đ | 31.136,54đ | ↓ 1.10% | 16,781,800 |
| 10/9/2025 | 32.846,35đ | 34.196,2đ | 34.466,17đ | 32.576,38đ | ↓ 1.88% | 12,592,400 |
| 9/9/2025 | 33.476,28đ | 32.756,36đ | 33.566,27đ | 31.586,49đ | ↑ 2.48% | 8,137,900 |
| 8/9/2025 | 32.666,37đ | 34.646,15đ | 35.006,11đ | 32.576,38đ | ↓ 5.71% | 10,934,500 |
| 5/9/2025 | 34.646,15đ | 36.895,9đ | 38.245,75đ | 34.466,17đ | ↓ 4.47% | 21,663,000 |
| 4/9/2025 | 36.265,97đ | 36.535,94đ | 36.985,89đ | 35.996đ | ↓ 0.74% | 15,016,000 |
| 3/9/2025 | 36.535,94đ | 37.795,8đ | 37.885,79đ | 36.355,96đ | ↓ 2.64% | 7,817,200 |
| 29/8/2025 | 37.525,83đ | 36.805,91đ | 39.595,6đ | 36.535,94đ | ↑ 2.21% | 8,632,800 |
| 28/8/2025 | 36.715,92đ | 36.985,89đ | 37.435,84đ | 36.355,96đ | ↓ 0.73% | 6,945,700 |
| 27/8/2025 | 36.985,89đ | 38.065,77đ | 38.695,7đ | 36.985,89đ | ↓ 2.14% | 8,140,100 |
| 26/8/2025 | 37.795,8đ | 34.646,15đ | 37.975,78đ | 33.746,25đ | ↑ 9.09% | 8,278,500 |
| 25/8/2025 | 34.646,15đ | 34.196,2đ | 35.996đ | 34.196,2đ | ↑ 1.05% | 7,491,700 |
| 22/8/2025 | 34.286,19đ | 36.895,9đ | 37.345,85đ | 33.926,23đ | ↓ 6.39% | 9,934,100 |
| 21/8/2025 | 36.625,93đ | 36.805,91đ | 38.605,71đ | 36.535,94đ | ↓ 0.49% | 5,600,000 |
| 20/8/2025 | 36.805,91đ | 39.055,66đ | 39.055,66đ | 34.556,16đ | ↓ 3.99% | 13,168,200 |
| 19/8/2025 | 38.335,74đ | 40.495,5đ | 41.305,41đ | 38.065,77đ | ↓ 0.70% | 6,855,200 |
| 18/8/2025 | 38.606,14đ | 38.606,14đ | 39.218,94đ | 37.205,47đ | 0.00% | 7,607,400 |
| 15/8/2025 | 38.606,14đ | 39.131,4đ | 41.144,87đ | 36.330,04đ | 0.00% | 12,201,200 |
| 14/8/2025 | 38.606,14đ | 36.767,75đ | 38.606,14đ | 35.367,08đ | ↑ 9.98% | 11,727,700 |
| 13/8/2025 | 35.104,45đ | 31.952,93đ | 35.104,45đ | 31.952,93đ | ↑ 9.86% | 18,270,300 |
| 12/8/2025 | 31.952,93đ | 32.128,01đ | 32.390,64đ | 31.427,68đ | 0.00% | 5,400,600 |
| 11/8/2025 | 31.952,93đ | 31.777,84đ | 32.390,64đ | 31.165,05đ | ↑ 1.11% | 7,336,400 |
| 8/8/2025 | 31.602,76đ | 32.390,64đ | 33.178,52đ | 31.252,59đ | ↓ 1.90% | 11,076,100 |
| 7/8/2025 | 32.215,56đ | 32.128,01đ | 32.565,73đ | 31.515,22đ | ↑ 1.10% | 5,554,900 |
| 6/8/2025 | 31.865,39đ | 31.515,22đ | 32.040,47đ | 31.252,59đ | ↑ 1.11% | 5,171,400 |
| 5/8/2025 | 31.515,22đ | 31.690,3đ | 33.266,06đ | 29.764,37đ | ↑ 0.28% | 14,027,500 |
| 4/8/2025 | 31.427,68đ | 30.814,88đ | 31.602,76đ | 29.064,03đ | ↑ 1.99% | 6,020,400 |
| 1/8/2025 | 30.814,88đ | 31.952,93đ | 32.565,73đ | 30.639,8đ | ↓ 3.30% | 10,249,700 |
| 31/7/2025 | 31.865,39đ | 31.952,93đ | 32.740,81đ | 30.902,42đ | ↓ 0.27% | 8,270,800 |
| 30/7/2025 | 31.952,93đ | 29.414,2đ | 32.215,56đ | 29.326,66đ | ↑ 7.99% | 11,221,200 |
| 29/7/2025 | 29.589,29đ | 31.690,3đ | 32.915,89đ | 29.326,66đ | ↓ 3.98% | 18,370,400 |
| 28/7/2025 | 30.814,88đ | 28.013,53đ | 30.814,88đ | 28.013,53đ | ↑ 10.00% | 10,926,200 |
| 25/7/2025 | 28.013,53đ | 26.437,77đ | 28.013,53đ | 26.175,14đ | ↑ 6.67% | 13,823,400 |
| 24/7/2025 | 26.262,68đ | 26.525,31đ | 26.612,85đ | 25.912,51đ | ↓ 0.66% | 5,770,100 |
| 23/7/2025 | 26.437,77đ | 26.437,77đ | 27.488,27đ | 26.262,68đ | 0.00% | 10,446,300 |
| 22/7/2025 | 26.437,77đ | 25.912,51đ | 26.612,85đ | 25.562,34đ | ↑ 2.03% | 7,657,200 |
| 21/7/2025 | 25.912,51đ | 26.350,22đ | 26.963,02đ | 25.824,97đ | ↓ 1.66% | 5,581,500 |
| 18/7/2025 | 26.350,22đ | 25.737,43đ | 27.313,19đ | 25.562,34đ | ↑ 3.08% | 13,408,400 |
| 17/7/2025 | 25.562,34đ | 25.562,34đ | 26.087,6đ | 25.387,26đ | 0.00% | 7,104,000 |
| 16/7/2025 | 25.562,34đ | 25.474,8đ | 25.912,51đ | 25.212,17đ | ↑ 0.34% | 7,035,900 |
| 15/7/2025 | 25.474,8đ | 25.912,51đ | 26.787,94đ | 25.387,26đ | ↓ 1.36% | 11,334,000 |
| 14/7/2025 | 25.824,97đ | 25.737,43đ | 26.525,31đ | 25.124,63đ | ↑ 0.68% | 8,368,700 |
| 11/7/2025 | 25.649,89đ | 24.862,01đ | 26.262,68đ | 24.599,38đ | ↑ 3.17% | 12,948,200 |
| 10/7/2025 | 24.862,01đ | 25.299,72đ | 25.474,8đ | 24.774,46đ | ↓ 1.39% | 5,970,000 |
| 9/7/2025 | 25.212,17đ | 24.686,92đ | 25.737,43đ | 24.686,92đ | ↑ 2.13% | 13,016,900 |
| 8/7/2025 | 24.686,92đ | 24.511,84đ | 24.862,01đ | 24.336,75đ | ↑ 0.71% | 6,862,600 |
| 7/7/2025 | 24.511,84đ | 24.074,12đ | 24.686,92đ | 23.986,58đ | ↑ 2.19% | 6,743,100 |
| 4/7/2025 | 23.986,58đ | 23.899,04đ | 24.424,29đ | 23.811,5đ | ↑ 0.37% | 3,838,400 |
| 3/7/2025 | 23.899,04đ | 23.986,58đ | 24.599,38đ | 23.723,96đ | ↓ 0.73% | 8,309,500 |
| 2/7/2025 | 24.074,12đ | 23.461,33đ | 24.686,92đ | 23.286,24đ | ↑ 3.00% | 7,870,800 |
| 1/7/2025 | 23.373,79đ | 23.636,41đ | 23.811,5đ | 23.373,79đ | ↓ 1.11% | 3,017,900 |
| 30/6/2025 | 23.636,41đ | 23.636,41đ | 23.986,58đ | 23.548,87đ | 0.00% | 3,272,500 |
| 27/6/2025 | 23.636,41đ | 23.636,41đ | 23.811,5đ | 23.373,79đ | 0.00% | 2,699,600 |
| 26/6/2025 | 23.636,41đ | 23.636,41đ | 23.723,96đ | 23.286,24đ | ↓ 0.37% | 3,045,400 |
| 25/6/2025 | 23.723,96đ | 23.899,04đ | 23.986,58đ | 23.636,41đ | ↓ 0.73% | 3,912,100 |
| 24/6/2025 | 23.899,04đ | 23.548,87đ | 24.249,21đ | 23.461,33đ | ↑ 2.25% | 6,513,600 |
| 23/6/2025 | 23.373,79đ | 23.548,87đ | 23.548,87đ | 23.111,16đ | ↓ 0.74% | 2,397,800 |
| 20/6/2025 | 23.548,87đ | 23.548,87đ | 23.899,04đ | 23.461,33đ | 0.00% | 1,940,800 |
| 19/6/2025 | 23.548,87đ | 23.636,41đ | 23.636,41đ | 23.373,79đ | ↓ 0.37% | 1,523,500 |
| 18/6/2025 | 23.636,41đ | 23.373,79đ | 23.811,5đ | 23.373,79đ | 0.00% | 2,278,900 |
| 17/6/2025 | 23.636,41đ | 23.723,96đ | 23.899,04đ | 23.461,33đ | ↓ 0.37% | 2,521,500 |
| 16/6/2025 | 23.723,96đ | 22.848,53đ | 23.723,96đ | 21.885,57đ | ↑ 2.65% | 2,246,500 |
| 13/6/2025 | 23.111,16đ | 23.811,5đ | 23.811,5đ | 22.848,53đ | ↓ 2.22% | 6,782,000 |
| 12/6/2025 | 23.636,41đ | 23.373,79đ | 23.723,96đ | 23.373,79đ | ↑ 1.12% | 2,486,600 |
| 11/6/2025 | 23.373,79đ | 23.111,16đ | 23.548,87đ | 22.848,53đ | 0.00% | 1,626,400 |
| 10/6/2025 | 23.373,79đ | 23.111,16đ | 23.636,41đ | 23.111,16đ | 0.00% | 2,867,000 |
| 9/6/2025 | 23.373,79đ | 23.811,5đ | 23.811,5đ | 23.286,24đ | ↓ 1.48% | 3,867,700 |
| 6/6/2025 | 23.723,96đ | 24.774,46đ | 24.774,46đ | 23.723,96đ | ↓ 3.56% | 7,721,200 |
| 5/6/2025 | 24.599,38đ | 24.862,01đ | 24.949,55đ | 24.511,84đ | ↓ 0.71% | 4,302,600 |
| 4/6/2025 | 24.774,46đ | 25.124,63đ | 25.124,63đ | 24.686,92đ | ↓ 0.70% | 3,332,700 |
| 3/6/2025 | 24.949,55đ | 23.986,58đ | 25.299,72đ | 23.811,5đ | ↑ 5.17% | 14,634,700 |
| 2/6/2025 | 23.723,96đ | 23.198,7đ | 23.723,96đ | 23.111,16đ | ↑ 1.50% | 2,533,600 |
| 30/5/2025 | 23.373,79đ | 23.636,41đ | 24.161,67đ | 23.286,24đ | ↓ 0.37% | 4,339,800 |
| 29/5/2025 | 23.461,33đ | 23.723,96đ | 23.899,04đ | 23.373,79đ | ↓ 0.74% | 2,779,000 |
| 28/5/2025 | 23.636,41đ | 23.723,96đ | 24.161,67đ | 23.636,41đ | 0.00% | 4,700,000 |
| 27/5/2025 | 23.636,41đ | 21.272,77đ | 23.811,5đ | 21.272,77đ | ↑ 0.37% | 4,492,600 |
| 26/5/2025 | 23.548,87đ | 23.111,16đ | 23.548,87đ | 22.673,45đ | ↑ 1.89% | 3,623,500 |
| 23/5/2025 | 23.111,16đ | 23.461,33đ | 23.636,41đ | 23.111,16đ | ↓ 1.86% | 3,731,400 |
| 22/5/2025 | 23.548,87đ | 23.899,04đ | 24.074,12đ | 23.373,79đ | ↓ 0.74% | 5,784,700 |
| 21/5/2025 | 23.723,96đ | 24.074,12đ | 24.336,75đ | 23.548,87đ | ↓ 1.45% | 3,609,600 |
| 20/5/2025 | 24.074,12đ | 23.811,5đ | 24.249,21đ | 23.723,96đ | ↑ 0.73% | 3,633,900 |
| 19/5/2025 | 23.899,04đ | 24.336,75đ | 24.336,75đ | 23.636,41đ | ↓ 0.73% | 3,296,000 |
| 16/5/2025 | 24.074,12đ | 24.336,75đ | 24.686,92đ | 23.986,58đ | ↓ 1.08% | 4,861,600 |
| 15/5/2025 | 24.336,75đ | 24.161,67đ | 24.599,38đ | 24.161,67đ | ↑ 0.72% | 4,589,500 |
| 14/5/2025 | 24.161,67đ | 23.723,96đ | 24.249,21đ | 23.461,33đ | ↑ 1.85% | 7,034,500 |
| 13/5/2025 | 23.723,96đ | 23.636,41đ | 24.161,67đ | 23.548,87đ | ↑ 1.12% | 4,457,200 |
| 12/5/2025 | 23.461,33đ | 23.373,79đ | 23.548,87đ | 23.111,16đ | ↑ 0.75% | 2,793,200 |
| 9/5/2025 | 23.286,24đ | 23.636,41đ | 23.723,96đ | 23.198,7đ | ↓ 1.12% | 2,057,100 |
| 8/5/2025 | 23.548,87đ | 23.286,24đ | 23.723,96đ | 23.111,16đ | ↑ 1.13% | 3,569,600 |
| 7/5/2025 | 23.286,24đ | 23.461,33đ | 23.461,33đ | 23.023,62đ | ↓ 0.75% | 2,748,900 |
| 6/5/2025 | 23.461,33đ | 23.636,41đ | 24.074,12đ | 23.373,79đ | ↓ 0.37% | 3,461,600 |
| 5/5/2025 | 23.548,87đ | 23.461,33đ | 23.899,04đ | 23.286,24đ | ↑ 0.37% | 2,157,900 |
| 29/4/2025 | 23.461,33đ | 23.636,41đ | 23.723,96đ | 23.373,79đ | ↓ 0.74% | 2,149,800 |
| 28/4/2025 | 23.636,41đ | 23.286,24đ | 23.723,96đ | 23.198,7đ | ↑ 1.50% | 2,148,900 |
| 25/4/2025 | 23.286,24đ | 23.461,33đ | 23.548,87đ | 23.198,7đ | 0.00% | 3,053,700 |
| 24/4/2025 | 23.286,24đ | 23.461,33đ | 23.636,41đ | 23.023,62đ | 0.00% | 3,551,500 |
| 23/4/2025 | 23.286,24đ | 23.023,62đ | 23.636,41đ | 22.936,08đ | ↑ 2.31% | 3,535,200 |
| 22/4/2025 | 22.760,99đ | 23.023,62đ | 23.373,79đ | 20.747,52đ | ↓ 1.14% | 9,018,300 |
| 21/4/2025 | 23.023,62đ | 23.723,96đ | 23.723,96đ | 22.936,08đ | ↓ 2.59% | 4,356,200 |
| 18/4/2025 | 23.636,41đ | 23.461,33đ | 24.424,29đ | 23.461,33đ | ↑ 0.75% | 8,043,300 |
| 17/4/2025 | 23.461,33đ | 23.286,24đ | 23.461,33đ | 22.936,08đ | ↑ 0.75% | 2,217,700 |
| 16/4/2025 | 23.286,24đ | 23.198,7đ | 23.899,04đ | 23.023,62đ | ↑ 0.38% | 4,671,800 |
| 15/4/2025 | 23.198,7đ | 23.548,87đ | 23.811,5đ | 22.673,45đ | ↓ 2.57% | 4,850,300 |
| 14/4/2025 | 23.811,5đ | 23.286,24đ | 23.811,5đ | 22.848,53đ | ↑ 3.42% | 6,518,500 |
