Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/6/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | ↑ 10.00% | 100 |
| 16/6/2026 | 11.000đ | 10.700đ | 11.400đ | 10.700đ | ↓ 3.51% | 8,300 |
| 15/6/2026 | 11.400đ | 11.600đ | 11.600đ | 11.300đ | 0.00% | 2,000 |
| 12/6/2026 | 11.400đ | 10.700đ | 11.400đ | 10.700đ | ↓ 3.39% | 1,200 |
| 11/6/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↑ 6.31% | 400 |
| 10/6/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 1,000 |
| 9/6/2026 | 11.100đ | 10.700đ | 11.100đ | 10.700đ | ↑ 3.74% | 200 |
| 8/6/2026 | 10.700đ | 11.200đ | 11.300đ | 10.700đ | ↓ 10.83% | 7,600 |
| 4/6/2026 | 12.000đ | 12.300đ | 12.300đ | 12.000đ | ↑ 9.09% | 2,600 |
| 3/6/2026 | 11.000đ | 11.300đ | 11.300đ | 11.000đ | 0.00% | 1,900 |
| 2/6/2026 | 11.000đ | 11.100đ | 11.100đ | 11.000đ | ↓ 0.90% | 5,800 |
| 1/6/2026 | 11.100đ | 11.900đ | 11.900đ | 10.500đ | ↓ 4.31% | 4,500 |
| 29/5/2026 | 11.600đ | 12.200đ | 12.200đ | 11.600đ | ↑ 2.65% | 200 |
| 28/5/2026 | 11.300đ | 11.700đ | 11.700đ | 11.300đ | ↓ 4.24% | 3,600 |
| 27/5/2026 | 11.800đ | 10.900đ | 11.800đ | 10.900đ | ↑ 4.42% | 4,200 |
| 26/5/2026 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↓ 0.88% | 600 |
| 25/5/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↑ 1.79% | 100 |
| 22/5/2026 | 11.200đ | 11.200đ | 11.500đ | 11.200đ | ↓ 2.61% | 6,300 |
| 21/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | ↓ 0.86% | 300 |
| 20/5/2026 | 11.600đ | 11.200đ | 11.600đ | 11.200đ | ↑ 3.57% | 3,800 |
| 19/5/2026 | 11.200đ | 11.200đ | 11.200đ | 11.100đ | ↓ 0.88% | 6,900 |
| 18/5/2026 | 11.300đ | 11.600đ | 11.600đ | 11.100đ | ↓ 3.42% | 20,500 |
| 15/5/2026 | 11.700đ | 11.900đ | 11.900đ | 11.600đ | ↓ 2.50% | 3,200 |
| 14/5/2026 | 12.000đ | 11.800đ | 12.000đ | 11.800đ | ↑ 0.84% | 3,300 |
| 13/5/2026 | 11.900đ | 11.100đ | 11.900đ | 11.100đ | ↓ 3.25% | 1,300 |
| 12/5/2026 | 12.300đ | 12.000đ | 12.300đ | 10.900đ | ↓ 0.81% | 3,900 |
| 11/5/2026 | 12.400đ | 11.800đ | 12.600đ | 11.800đ | ↑ 1.64% | 900 |
| 8/5/2026 | 12.200đ | 11.700đ | 12.300đ | 11.700đ | ↑ 0.83% | 600 |
| 6/5/2026 | 12.100đ | 12.100đ | 12.100đ | 12.000đ | 0.00% | 4,100 |
| 5/5/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | ↓ 2.42% | 6,000 |
| 4/5/2026 | 12.400đ | 12.100đ | 12.400đ | 12.100đ | ↑ 3.33% | 5,700 |
| 29/4/2026 | 12.000đ | 12.100đ | 12.100đ | 12.000đ | ↓ 0.83% | 900 |
| 28/4/2026 | 12.100đ | 12.300đ | 12.300đ | 12.100đ | ↓ 1.63% | 2,600 |
| 24/4/2026 | 12.300đ | 12.300đ | 12.300đ | 12.100đ | ↓ 4.65% | 4,800 |
| 23/4/2026 | 12.900đ | 12.300đ | 12.900đ | 12.100đ | ↑ 3.20% | 5,000 |
| 22/4/2026 | 12.500đ | 12.500đ | 12.500đ | 12.400đ | 0.00% | 3,000 |
| 21/4/2026 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | 0.00% | 1,700 |
| 20/4/2026 | 12.500đ | 12.600đ | 12.600đ | 12.500đ | ↓ 0.79% | 14,800 |
| 17/4/2026 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | 0.00% | 800 |
| 16/4/2026 | 12.600đ | 12.600đ | 12.600đ | 12.400đ | ↑ 3.28% | 6,400 |
| 15/4/2026 | 12.200đ | 13.000đ | 13.000đ | 12.200đ | ↓ 3.94% | 11,000 |
| 14/4/2026 | 12.700đ | 12.700đ | 13.100đ | 12.700đ | 0.00% | 4,000 |
| 13/4/2026 | 12.700đ | 12.700đ | 12.700đ | 12.500đ | 0.00% | 7,000 |
| 10/4/2026 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↑ 0.79% | 2,400 |
| 9/4/2026 | 12.600đ | 13.000đ | 13.000đ | 12.600đ | ↓ 2.33% | 9,400 |
| 8/4/2026 | 12.900đ | 12.700đ | 13.000đ | 12.700đ | ↑ 1.57% | 1,500 |
| 7/4/2026 | 12.700đ | 12.600đ | 12.800đ | 12.600đ | ↑ 0.79% | 7,000 |
| 6/4/2026 | 12.600đ | 12.700đ | 12.700đ | 12.600đ | ↓ 3.82% | 2,800 |
| 3/4/2026 | 13.100đ | 13.000đ | 13.100đ | 12.100đ | ↑ 0.77% | 10,300 |
| 2/4/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | 0.00% | 1,400 |
| 1/4/2026 | 13.000đ | 13.100đ | 13.200đ | 13.000đ | ↓ 1.52% | 6,300 |
| 31/3/2026 | 13.200đ | 13.200đ | 13.700đ | 13.000đ | ↓ 2.94% | 1,100 |
| 30/3/2026 | 13.600đ | 13.300đ | 13.800đ | 13.300đ | ↑ 3.03% | 11,500 |
| 27/3/2026 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | ↑ 1.54% | 2,000 |
| 26/3/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↓ 5.11% | 2,600 |
| 25/3/2026 | 13.700đ | 13.000đ | 13.700đ | 12.900đ | ↑ 5.38% | 6,500 |
| 24/3/2026 | 13.000đ | 13.100đ | 13.100đ | 13.000đ | 0.00% | 800 |
| 23/3/2026 | 13.000đ | 13.300đ | 13.300đ | 12.800đ | ↓ 7.14% | 6,000 |
| 20/3/2026 | 14.000đ | 14.800đ | 14.800đ | 13.200đ | ↑ 7.69% | 24,300 |
| 19/3/2026 | 13.000đ | 13.300đ | 13.300đ | 13.000đ | ↓ 0.76% | 10,900 |
| 18/3/2026 | 13.100đ | 13.100đ | 13.800đ | 12.900đ | 0.00% | 2,000 |
| 17/3/2026 | 13.100đ | 13.100đ | 13.100đ | 13.100đ | ↑ 0.77% | 1,400 |
| 16/3/2026 | 13.000đ | 12.900đ | 13.300đ | 12.900đ | 0.00% | 2,900 |
| 13/3/2026 | 13.000đ | 12.900đ | 13.000đ | 12.700đ | ↑ 0.78% | 8,700 |
| 12/3/2026 | 12.900đ | 12.700đ | 12.900đ | 12.600đ | ↑ 0.78% | 22,500 |
| 11/3/2026 | 12.800đ | 14.000đ | 14.000đ | 12.500đ | ↑ 3.23% | 8,200 |
| 10/3/2026 | 12.400đ | 12.200đ | 14.000đ | 12.200đ | ↑ 3.33% | 16,000 |
| 9/3/2026 | 12.000đ | 14.200đ | 14.200đ | 12.000đ | ↓ 14.29% | 70,800 |
| 6/3/2026 | 14.000đ | 14.500đ | 14.500đ | 14.000đ | 0.00% | 17,400 |
| 5/3/2026 | 14.000đ | 15.300đ | 15.300đ | 14.000đ | ↓ 7.28% | 40,600 |
| 4/3/2026 | 15.100đ | 15.000đ | 15.800đ | 14.600đ | ↑ 3.42% | 106,400 |
| 3/3/2026 | 14.600đ | 14.900đ | 15.700đ | 14.300đ | ↓ 1.35% | 21,900 |
| 2/3/2026 | 14.800đ | 13.400đ | 14.800đ | 13.300đ | ↑ 11.28% | 57,900 |
| 27/2/2026 | 13.300đ | 13.000đ | 13.500đ | 13.000đ | ↑ 3.91% | 19,900 |
| 26/2/2026 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | 0.00% | 9,500 |
| 25/2/2026 | 12.800đ | 13.000đ | 13.000đ | 12.700đ | ↑ 0.79% | 8,100 |
| 24/2/2026 | 12.700đ | 13.000đ | 13.100đ | 12.700đ | ↓ 2.31% | 6,400 |
| 23/2/2026 | 13.000đ | 12.800đ | 13.400đ | 12.800đ | ↑ 2.36% | 10,300 |
| 13/2/2026 | 12.700đ | 12.500đ | 12.700đ | 12.400đ | ↓ 0.78% | 11,900 |
| 12/2/2026 | 12.800đ | 12.700đ | 12.800đ | 12.700đ | 0.00% | 5,300 |
| 11/2/2026 | 12.800đ | 12.600đ | 12.800đ | 12.600đ | ↑ 2.40% | 4,900 |
| 10/2/2026 | 12.500đ | 12.600đ | 12.800đ | 12.500đ | ↓ 1.57% | 10,800 |
| 9/2/2026 | 12.700đ | 12.500đ | 13.000đ | 12.400đ | ↑ 2.42% | 4,200 |
| 6/2/2026 | 12.400đ | 13.200đ | 13.200đ | 12.100đ | ↓ 5.34% | 39,300 |
| 5/2/2026 | 13.100đ | 13.400đ | 13.900đ | 12.900đ | ↓ 2.96% | 19,600 |
| 4/2/2026 | 13.500đ | 13.200đ | 13.800đ | 13.200đ | ↑ 0.75% | 28,100 |
| 3/2/2026 | 13.400đ | 13.100đ | 13.600đ | 12.900đ | ↓ 1.47% | 50,700 |
| 2/2/2026 | 13.600đ | 15.800đ | 15.800đ | 13.600đ | ↓ 11.69% | 61,900 |
| 30/1/2026 | 15.400đ | 17.200đ | 17.200đ | 15.000đ | ↑ 1.99% | 117,200 |
| 29/1/2026 | 15.100đ | 13.500đ | 15.100đ | 13.500đ | ↑ 14.39% | 157,700 |
| 28/1/2026 | 13.200đ | 12.400đ | 13.400đ | 12.400đ | ↑ 1.54% | 27,600 |
| 27/1/2026 | 13.000đ | 12.900đ | 13.500đ | 12.900đ | ↑ 1.56% | 15,200 |
| 26/1/2026 | 12.800đ | 13.000đ | 13.500đ | 12.500đ | ↑ 4.92% | 20,700 |
| 23/1/2026 | 12.200đ | 12.200đ | 12.500đ | 12.100đ | ↓ 2.40% | 7,300 |
| 22/1/2026 | 12.500đ | 12.600đ | 12.800đ | 12.000đ | 0.00% | 49,600 |
| 21/1/2026 | 12.500đ | 12.600đ | 12.700đ | 12.500đ | ↑ 4.17% | 4,300 |
| 6/1/2026 | 12.000đ | 12.400đ | 12.400đ | 12.000đ | ↑ 0.84% | 1,200 |
| 5/1/2026 | 11.900đ | 11.500đ | 12.800đ | 11.500đ | ↑ 5.31% | 33,200 |
| 31/12/2025 | 11.300đ | 10.900đ | 11.900đ | 10.900đ | ↑ 2.73% | 9,100 |
| 30/12/2025 | 11.000đ | 11.100đ | 11.100đ | 10.800đ | ↓ 0.90% | 2,700 |
| 29/12/2025 | 11.100đ | 11.200đ | 11.200đ | 11.000đ | 0.00% | 600 |
| 26/12/2025 | 11.100đ | 11.100đ | 11.100đ | 10.900đ | 0.00% | 1,200 |
| 25/12/2025 | 11.100đ | 11.000đ | 11.100đ | 10.800đ | 0.00% | 5,300 |
| 24/12/2025 | 11.100đ | 11.900đ | 11.900đ | 10.700đ | 0.00% | 10,000 |
| 23/12/2025 | 11.100đ | 11.600đ | 11.600đ | 11.000đ | ↓ 4.31% | 16,300 |
| 22/12/2025 | 11.600đ | 12.000đ | 12.000đ | 11.200đ | ↓ 3.33% | 3,100 |
| 19/12/2025 | 12.000đ | 11.200đ | 12.000đ | 10.900đ | ↑ 6.19% | 12,200 |
| 18/12/2025 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | ↓ 1.74% | 2,300 |
| 17/12/2025 | 11.500đ | 11.400đ | 11.500đ | 11.100đ | ↓ 0.86% | 2,200 |
| 16/12/2025 | 11.600đ | 11.600đ | 11.800đ | 11.100đ | ↓ 2.52% | 3,900 |
| 15/12/2025 | 11.900đ | 11.500đ | 12.300đ | 11.500đ | ↓ 0.83% | 10,200 |
| 12/12/2025 | 12.000đ | 12.100đ | 12.100đ | 11.500đ | ↓ 0.83% | 16,500 |
| 11/12/2025 | 12.100đ | 12.200đ | 12.200đ | 12.100đ | ↓ 0.82% | 1,100 |
| 10/12/2025 | 12.200đ | 12.100đ | 12.200đ | 12.000đ | 0.00% | 5,200 |
| 9/12/2025 | 12.200đ | 12.200đ | 12.300đ | 12.100đ | ↓ 0.81% | 5,800 |
| 8/12/2025 | 12.300đ | 12.300đ | 12.600đ | 12.000đ | ↓ 0.81% | 13,000 |
| 5/12/2025 | 12.400đ | 12.700đ | 12.700đ | 12.300đ | ↑ 0.81% | 4,800 |
| 4/12/2025 | 12.300đ | 12.600đ | 12.600đ | 12.300đ | ↓ 2.38% | 10,600 |
| 3/12/2025 | 12.600đ | 12.300đ | 12.700đ | 12.300đ | ↑ 3.28% | 13,100 |
| 2/12/2025 | 12.200đ | 12.400đ | 12.400đ | 12.100đ | ↓ 1.61% | 11,000 |
| 1/12/2025 | 12.400đ | 12.400đ | 12.500đ | 12.200đ | 0.00% | 10,900 |
