Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 9.320đ | 9.450đ | 9.520đ | 9.320đ | ↓ 1.38% | 10,400 |
| 17/6/2026 | 9.450đ | 9.310đ | 9.450đ | 9.300đ | ↑ 0.53% | 3,900 |
| 16/6/2026 | 9.400đ | 9.450đ | 9.500đ | 9.120đ | ↓ 0.53% | 12,300 |
| 15/6/2026 | 9.450đ | 9.400đ | 9.450đ | 9.400đ | ↑ 0.53% | 9,700 |
| 12/6/2026 | 9.400đ | 9.590đ | 9.690đ | 9.310đ | ↓ 3.19% | 20,000 |
| 11/6/2026 | 9.710đ | 9.100đ | 9.720đ | 9.100đ | ↓ 0.31% | 5,200 |
| 10/6/2026 | 9.740đ | 9.420đ | 9.740đ | 9.420đ | ↑ 2.53% | 400 |
| 9/6/2026 | 9.500đ | 9.450đ | 9.500đ | 9.390đ | ↑ 0.53% | 12,000 |
| 8/6/2026 | 9.450đ | 9.360đ | 9.450đ | 9.360đ | ↑ 0.64% | 1,400 |
| 5/6/2026 | 9.390đ | 9.420đ | 9.500đ | 9.310đ | ↓ 1.16% | 13,200 |
| 4/6/2026 | 9.500đ | 9.500đ | 9.500đ | 9.400đ | ↓ 0.94% | 7,500 |
| 3/6/2026 | 9.590đ | 9.880đ | 9.880đ | 9.400đ | ↓ 0.10% | 4,600 |
| 2/6/2026 | 9.600đ | 9.520đ | 9.890đ | 9.510đ | ↓ 2.93% | 5,000 |
| 1/6/2026 | 9.890đ | 9.550đ | 9.930đ | 9.200đ | ↑ 3.56% | 15,500 |
| 29/5/2026 | 9.550đ | 9.500đ | 9.790đ | 9.400đ | 0.00% | 6,900 |
| 28/5/2026 | 9.550đ | 9.800đ | 9.800đ | 9.550đ | 0.00% | 7,000 |
| 27/5/2026 | 9.550đ | 9.930đ | 9.930đ | 9.550đ | ↓ 0.31% | 10,000 |
| 26/5/2026 | 9.580đ | 9.470đ | 9.580đ | 9.470đ | ↑ 1.16% | 8,300 |
| 25/5/2026 | 9.470đ | 9.720đ | 9.730đ | 9.450đ | ↑ 0.32% | 16,000 |
| 22/5/2026 | 9.440đ | 9.110đ | 9.760đ | 9.110đ | ↓ 3.48% | 4,800 |
| 21/5/2026 | 9.780đ | 9.110đ | 9.790đ | 9.110đ | ↑ 4.15% | 6,400 |
| 20/5/2026 | 9.390đ | 9.880đ | 9.880đ | 9.390đ | ↓ 4.96% | 69,700 |
| 19/5/2026 | 9.880đ | 9.830đ | 10.000đ | 9.820đ | ↑ 0.30% | 33,400 |
| 18/5/2026 | 9.850đ | 9.850đ | 9.900đ | 9.850đ | 0.00% | 20,700 |
| 15/5/2026 | 9.850đ | 9.900đ | 9.900đ | 9.850đ | ↓ 0.10% | 14,300 |
| 14/5/2026 | 9.860đ | 9.850đ | 9.900đ | 9.760đ | ↑ 1.13% | 17,300 |
| 13/5/2026 | 9.750đ | 9.410đ | 9.820đ | 9.410đ | ↑ 0.10% | 59,000 |
| 12/5/2026 | 9.740đ | 9.680đ | 9.770đ | 9.680đ | 0.00% | 15,200 |
| 11/5/2026 | 9.740đ | 9.110đ | 9.750đ | 9.110đ | ↑ 2.20% | 28,500 |
| 8/5/2026 | 9.530đ | 9.500đ | 9.700đ | 9.480đ | ↑ 0.53% | 16,900 |
| 7/5/2026 | 9.480đ | 9.590đ | 9.600đ | 9.480đ | 0.00% | 20,000 |
| 6/5/2026 | 9.480đ | 9.400đ | 9.500đ | 9.000đ | ↑ 0.85% | 63,200 |
| 5/5/2026 | 9.400đ | 9.220đ | 9.500đ | 9.000đ | ↑ 1.95% | 5,000 |
| 4/5/2026 | 9.220đ | 9.700đ | 9.850đ | 9.210đ | ↓ 6.87% | 68,200 |
| 29/4/2026 | 9.900đ | 9.600đ | 10.100đ | 9.400đ | ↓ 1.49% | 11,500 |
| 24/4/2026 | 10.050đ | 9.530đ | 10.100đ | 9.530đ | ↓ 0.99% | 24,500 |
| 23/4/2026 | 10.150đ | 10.250đ | 10.250đ | 9.700đ | ↓ 0.98% | 6,000 |
| 22/4/2026 | 10.250đ | 9.540đ | 10.250đ | 9.300đ | ↑ 6.77% | 43,800 |
| 21/4/2026 | 9.600đ | 9.690đ | 9.690đ | 9.410đ | ↓ 0.41% | 6,500 |
| 20/4/2026 | 9.640đ | 9.620đ | 9.770đ | 9.600đ | ↑ 0.10% | 24,000 |
| 17/4/2026 | 9.630đ | 9.700đ | 9.770đ | 9.310đ | ↓ 0.72% | 26,800 |
| 16/4/2026 | 9.700đ | 9.700đ | 9.700đ | 9.700đ | ↓ 0.61% | 1,100 |
| 15/4/2026 | 9.760đ | 9.400đ | 9.860đ | 9.400đ | 0.00% | 10,900 |
| 14/4/2026 | 9.760đ | 9.800đ | 9.800đ | 9.500đ | ↑ 0.21% | 11,600 |
| 13/4/2026 | 9.740đ | 9.700đ | 9.760đ | 9.680đ | ↑ 0.72% | 12,500 |
| 10/4/2026 | 9.670đ | 9.050đ | 9.680đ | 9.050đ | ↑ 1.26% | 36,900 |
| 9/4/2026 | 9.550đ | 9.440đ | 9.550đ | 9.400đ | ↓ 0.31% | 21,300 |
| 8/4/2026 | 9.580đ | 9.470đ | 9.590đ | 9.370đ | ↑ 3.57% | 96,300 |
| 7/4/2026 | 9.250đ | 9.460đ | 9.460đ | 9.250đ | ↑ 0.11% | 10,200 |
| 6/4/2026 | 9.240đ | 9.300đ | 9.300đ | 9.200đ | ↑ 2.10% | 6,900 |
| 3/4/2026 | 9.050đ | 9.390đ | 9.430đ | 9.050đ | ↓ 3.72% | 6,000 |
| 2/4/2026 | 9.400đ | 9.370đ | 9.400đ | 9.300đ | ↑ 0.11% | 6,900 |
| 1/4/2026 | 9.390đ | 9.490đ | 9.500đ | 9.370đ | ↑ 0.43% | 9,100 |
| 31/3/2026 | 9.350đ | 9.200đ | 9.350đ | 9.130đ | ↑ 1.63% | 5,000 |
| 30/3/2026 | 9.200đ | 9.280đ | 9.400đ | 8.900đ | ↓ 2.75% | 8,700 |
| 27/3/2026 | 9.460đ | 8.920đ | 9.590đ | 8.910đ | ↑ 1.72% | 11,400 |
| 26/3/2026 | 9.300đ | 9.100đ | 9.330đ | 9.100đ | ↑ 1.09% | 9,600 |
| 25/3/2026 | 9.200đ | 9.010đ | 9.440đ | 9.010đ | ↓ 1.60% | 28,100 |
| 24/3/2026 | 9.350đ | 8.900đ | 9.500đ | 8.900đ | ↑ 3.77% | 14,700 |
| 23/3/2026 | 9.010đ | 9.410đ | 9.600đ | 8.930đ | ↓ 6.15% | 26,600 |
| 20/3/2026 | 9.600đ | 9.820đ | 9.960đ | 9.500đ | ↓ 0.10% | 18,600 |
| 19/3/2026 | 9.610đ | 9.800đ | 10.100đ | 9.610đ | ↓ 3.90% | 6,200 |
| 18/3/2026 | 10.000đ | 9.910đ | 10.150đ | 9.820đ | ↑ 1.11% | 7,700 |
| 17/3/2026 | 9.890đ | 9.900đ | 10.050đ | 9.890đ | ↓ 1.10% | 16,500 |
| 16/3/2026 | 10.000đ | 9.770đ | 10.200đ | 9.650đ | 0.00% | 7,200 |
| 13/3/2026 | 10.000đ | 10.000đ | 10.100đ | 9.990đ | 0.00% | 23,100 |
| 12/3/2026 | 10.000đ | 10.000đ | 10.150đ | 9.990đ | ↓ 0.99% | 18,300 |
| 11/3/2026 | 10.100đ | 9.650đ | 10.100đ | 9.590đ | ↑ 4.66% | 67,100 |
| 10/3/2026 | 9.650đ | 10.000đ | 10.000đ | 9.650đ | 0.00% | 28,000 |
| 9/3/2026 | 9.650đ | 9.630đ | 9.900đ | 9.630đ | ↓ 6.76% | 489,800 |
| 6/3/2026 | 10.350đ | 10.350đ | 10.700đ | 10.050đ | 0.00% | 11,400 |
| 5/3/2026 | 10.350đ | 10.850đ | 10.850đ | 10.200đ | 0.00% | 15,600 |
| 4/3/2026 | 10.350đ | 10.650đ | 10.750đ | 10.350đ | ↓ 2.82% | 233,000 |
| 3/3/2026 | 10.650đ | 10.600đ | 11.000đ | 10.500đ | ↑ 0.47% | 93,100 |
| 2/3/2026 | 10.600đ | 10.600đ | 11.100đ | 10.450đ | ↑ 1.44% | 208,400 |
| 27/2/2026 | 10.450đ | 9.810đ | 10.450đ | 9.810đ | ↑ 6.52% | 153,500 |
| 26/2/2026 | 9.810đ | 9.850đ | 9.900đ | 9.700đ | 0.00% | 64,100 |
| 25/2/2026 | 9.810đ | 9.900đ | 10.100đ | 9.810đ | ↑ 0.10% | 18,300 |
| 24/2/2026 | 9.800đ | 10.000đ | 10.200đ | 9.800đ | ↓ 2.00% | 45,000 |
| 23/2/2026 | 10.000đ | 10.000đ | 10.000đ | 9.800đ | ↑ 1.32% | 24,800 |
| 13/2/2026 | 9.870đ | 9.800đ | 10.000đ | 9.700đ | ↑ 0.20% | 23,000 |
| 12/2/2026 | 9.850đ | 9.900đ | 10.000đ | 9.820đ | ↓ 0.51% | 7,600 |
| 11/2/2026 | 9.900đ | 9.800đ | 10.100đ | 9.800đ | ↑ 1.02% | 11,700 |
| 10/2/2026 | 9.800đ | 9.750đ | 10.000đ | 9.750đ | ↓ 0.51% | 17,700 |
| 9/2/2026 | 9.850đ | 9.850đ | 10.150đ | 9.800đ | ↓ 0.30% | 17,700 |
| 6/2/2026 | 9.880đ | 9.890đ | 10.000đ | 9.880đ | ↓ 0.20% | 61,700 |
| 5/2/2026 | 9.900đ | 10.200đ | 10.200đ | 9.900đ | ↓ 2.94% | 53,900 |
| 4/2/2026 | 10.200đ | 10.200đ | 10.450đ | 10.000đ | 0.00% | 78,400 |
| 3/2/2026 | 10.200đ | 10.200đ | 10.600đ | 10.200đ | ↓ 2.86% | 40,900 |
| 2/2/2026 | 10.500đ | 10.000đ | 10.550đ | 10.000đ | ↑ 6.49% | 92,000 |
| 30/1/2026 | 9.860đ | 9.630đ | 10.050đ | 9.600đ | 0.00% | 107,800 |
| 29/1/2026 | 9.860đ | 9.910đ | 10.350đ | 9.860đ | ↓ 5.19% | 36,000 |
| 28/1/2026 | 10.400đ | 10.550đ | 10.550đ | 9.960đ | ↓ 2.80% | 149,200 |
| 27/1/2026 | 10.700đ | 10.450đ | 11.150đ | 10.350đ | ↑ 2.39% | 37,900 |
| 26/1/2026 | 10.450đ | 11.200đ | 11.200đ | 10.450đ | ↓ 6.70% | 100,400 |
| 23/1/2026 | 11.200đ | 11.450đ | 11.450đ | 10.850đ | ↓ 1.32% | 9,900 |
| 22/1/2026 | 11.350đ | 10.900đ | 11.600đ | 10.900đ | ↑ 2.71% | 13,300 |
| 21/1/2026 | 11.050đ | 11.100đ | 11.100đ | 10.900đ | ↓ 0.90% | 14,700 |
| 20/1/2026 | 11.150đ | 11.200đ | 11.400đ | 11.100đ | ↑ 1.83% | 29,000 |
| 19/1/2026 | 10.950đ | 10.900đ | 11.200đ | 10.900đ | ↓ 7.98% | 11,000 |
| 6/1/2026 | 11.900đ | 11.450đ | 12.200đ | 11.450đ | 0.00% | 700 |
| 5/1/2026 | 11.900đ | 12.000đ | 12.000đ | 11.400đ | ↓ 2.46% | 41,400 |
| 31/12/2025 | 12.200đ | 11.700đ | 12.200đ | 10.800đ | ↑ 5.17% | 117,000 |
| 30/12/2025 | 11.600đ | 12.000đ | 12.200đ | 11.600đ | ↓ 3.33% | 31,400 |
| 29/12/2025 | 12.000đ | 11.550đ | 12.250đ | 11.450đ | ↓ 2.44% | 14,700 |
| 26/12/2025 | 12.300đ | 11.900đ | 12.750đ | 11.600đ | ↑ 2.50% | 21,700 |
| 25/12/2025 | 12.000đ | 12.000đ | 12.100đ | 11.950đ | 0.00% | 27,400 |
| 24/12/2025 | 12.000đ | 12.000đ | 12.400đ | 11.600đ | 0.00% | 18,000 |
| 23/12/2025 | 12.000đ | 12.600đ | 12.650đ | 12.000đ | ↓ 2.04% | 20,500 |
| 22/12/2025 | 12.250đ | 12.300đ | 12.300đ | 12.000đ | 0.00% | 16,700 |
| 19/12/2025 | 12.250đ | 12.400đ | 12.450đ | 12.000đ | ↑ 1.24% | 5,000 |
| 18/12/2025 | 12.100đ | 11.950đ | 12.350đ | 11.900đ | ↑ 1.26% | 19,100 |
| 17/12/2025 | 11.950đ | 11.750đ | 12.500đ | 11.750đ | ↓ 2.85% | 23,600 |
| 16/12/2025 | 12.300đ | 11.800đ | 12.450đ | 11.650đ | ↓ 1.60% | 138,300 |
| 15/12/2025 | 12.500đ | 12.200đ | 12.950đ | 12.200đ | ↓ 4.21% | 22,300 |
| 12/12/2025 | 13.050đ | 13.200đ | 13.400đ | 12.700đ | ↓ 2.97% | 28,200 |
| 11/12/2025 | 13.450đ | 13.500đ | 13.500đ | 13.250đ | ↓ 0.37% | 39,300 |
| 10/12/2025 | 13.500đ | 13.400đ | 13.500đ | 13.200đ | ↑ 2.27% | 85,600 |
| 9/12/2025 | 13.200đ | 13.600đ | 13.650đ | 13.100đ | ↓ 2.94% | 159,800 |
| 8/12/2025 | 13.600đ | 13.500đ | 13.650đ | 13.500đ | ↑ 0.37% | 147,900 |
| 5/12/2025 | 13.550đ | 13.750đ | 13.750đ | 13.300đ | ↓ 0.37% | 15,200 |
| 4/12/2025 | 13.600đ | 13.400đ | 13.700đ | 13.150đ | ↑ 1.12% | 180,000 |
| 3/12/2025 | 13.450đ | 13.350đ | 13.550đ | 12.450đ | ↑ 2.28% | 114,700 |
| 2/12/2025 | 13.150đ | 13.350đ | 13.400đ | 13.100đ | ↓ 1.87% | 163,800 |
| 1/12/2025 | 13.400đ | 13.100đ | 13.400đ | 12.650đ | 0.00% | 253,400 |
