Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 17.900đ | 18.200đ | 18.250đ | 17.650đ | ↓ 1.92% | 129,500 |
| 2/6/2026 | 18.250đ | 18.500đ | 18.500đ | 18.050đ | ↓ 1.88% | 165,700 |
| 1/6/2026 | 18.600đ | 18.650đ | 18.800đ | 18.100đ | ↓ 0.27% | 257,900 |
| 29/5/2026 | 18.650đ | 18.600đ | 18.750đ | 18.200đ | ↑ 0.27% | 251,500 |
| 28/5/2026 | 18.600đ | 18.000đ | 18.800đ | 18.000đ | ↑ 2.20% | 1,340,400 |
| 27/5/2026 | 18.200đ | 17.950đ | 18.200đ | 17.600đ | ↑ 3.41% | 238,800 |
| 26/5/2026 | 17.600đ | 17.550đ | 17.750đ | 17.400đ | ↑ 0.57% | 95,200 |
| 25/5/2026 | 17.500đ | 17.550đ | 17.700đ | 17.450đ | ↓ 0.28% | 76,300 |
| 22/5/2026 | 17.550đ | 17.950đ | 17.950đ | 17.500đ | ↓ 1.40% | 107,200 |
| 21/5/2026 | 17.800đ | 17.450đ | 17.800đ | 17.400đ | ↑ 1.71% | 143,800 |
| 20/5/2026 | 17.500đ | 17.500đ | 17.650đ | 17.250đ | 0.00% | 185,600 |
| 19/5/2026 | 17.500đ | 17.900đ | 18.050đ | 17.500đ | ↓ 1.96% | 265,400 |
| 18/5/2026 | 17.850đ | 17.150đ | 17.850đ | 17.100đ | ↑ 3.18% | 241,400 |
| 15/5/2026 | 17.300đ | 17.450đ | 17.450đ | 17.050đ | ↓ 1.14% | 117,600 |
| 14/5/2026 | 17.500đ | 17.700đ | 17.700đ | 17.400đ | ↓ 0.57% | 77,400 |
| 13/5/2026 | 17.600đ | 17.400đ | 17.600đ | 17.350đ | ↑ 0.86% | 79,300 |
| 12/5/2026 | 17.450đ | 17.400đ | 17.500đ | 17.200đ | ↑ 0.58% | 103,600 |
| 11/5/2026 | 17.350đ | 17.650đ | 17.650đ | 17.300đ | ↓ 1.70% | 138,900 |
| 8/5/2026 | 17.650đ | 17.700đ | 17.850đ | 17.650đ | ↓ 0.28% | 127,400 |
| 7/5/2026 | 17.700đ | 17.800đ | 17.800đ | 17.550đ | ↑ 0.57% | 159,100 |
| 6/5/2026 | 17.600đ | 17.500đ | 17.800đ | 17.500đ | ↑ 0.57% | 111,400 |
| 5/5/2026 | 17.500đ | 17.600đ | 17.650đ | 17.500đ | ↓ 0.57% | 64,100 |
| 4/5/2026 | 17.600đ | 17.500đ | 17.700đ | 17.450đ | 0.00% | 89,300 |
| 29/4/2026 | 17.600đ | 17.500đ | 17.650đ | 17.400đ | 0.00% | 31,900 |
| 28/4/2026 | 17.600đ | 17.700đ | 17.800đ | 17.450đ | ↓ 0.56% | 106,300 |
| 24/4/2026 | 17.700đ | 17.900đ | 17.900đ | 17.700đ | 0.00% | 202,400 |
| 23/4/2026 | 17.700đ | 17.650đ | 17.850đ | 17.350đ | ↑ 1.72% | 146,600 |
| 22/4/2026 | 17.400đ | 17.700đ | 17.800đ | 17.300đ | ↓ 1.69% | 300,900 |
| 21/4/2026 | 17.700đ | 18.000đ | 18.000đ | 17.700đ | ↓ 0.28% | 129,300 |
| 20/4/2026 | 17.750đ | 18.000đ | 18.100đ | 17.750đ | 0.00% | 152,600 |
| 17/4/2026 | 17.750đ | 17.850đ | 17.900đ | 17.600đ | ↓ 0.56% | 381,400 |
| 16/4/2026 | 17.850đ | 18.500đ | 18.650đ | 17.750đ | ↓ 3.51% | 453,800 |
| 15/4/2026 | 18.500đ | 18.700đ | 18.800đ | 18.400đ | ↓ 1.60% | 147,200 |
| 14/4/2026 | 18.800đ | 18.600đ | 18.800đ | 18.550đ | ↑ 1.62% | 70,000 |
| 13/4/2026 | 18.500đ | 18.400đ | 19.100đ | 18.400đ | ↓ 2.63% | 142,400 |
| 10/4/2026 | 19.000đ | 19.200đ | 19.450đ | 18.950đ | 0.00% | 279,700 |
| 9/4/2026 | 19.000đ | 19.300đ | 19.400đ | 18.950đ | ↓ 1.55% | 137,200 |
| 8/4/2026 | 19.300đ | 19.450đ | 19.550đ | 19.100đ | ↑ 1.05% | 194,800 |
| 7/4/2026 | 19.100đ | 18.850đ | 19.250đ | 18.850đ | ↑ 1.06% | 190,900 |
| 6/4/2026 | 18.900đ | 19.850đ | 19.850đ | 18.900đ | ↓ 3.82% | 443,600 |
| 3/4/2026 | 19.650đ | 19.450đ | 19.900đ | 19.000đ | ↑ 1.03% | 281,400 |
| 2/4/2026 | 19.450đ | 20.200đ | 20.750đ | 19.400đ | ↓ 3.71% | 576,000 |
| 1/4/2026 | 20.200đ | 20.450đ | 20.450đ | 19.800đ | ↑ 0.50% | 595,300 |
| 31/3/2026 | 20.100đ | 20.400đ | 20.400đ | 19.400đ | ↑ 1.52% | 595,800 |
| 30/3/2026 | 19.800đ | 19.400đ | 20.300đ | 19.000đ | ↑ 2.06% | 559,600 |
| 27/3/2026 | 19.400đ | 19.000đ | 19.500đ | 18.950đ | ↑ 2.11% | 404,600 |
| 26/3/2026 | 19.000đ | 19.550đ | 19.900đ | 19.000đ | ↓ 2.81% | 575,400 |
| 25/3/2026 | 19.550đ | 18.750đ | 19.800đ | 18.500đ | ↑ 4.55% | 1,079,900 |
| 24/3/2026 | 18.700đ | 17.500đ | 18.700đ | 17.500đ | ↑ 6.86% | 1,114,100 |
| 23/3/2026 | 17.500đ | 17.800đ | 17.900đ | 17.100đ | ↓ 1.41% | 278,800 |
| 20/3/2026 | 17.750đ | 17.200đ | 17.800đ | 17.100đ | ↑ 3.50% | 276,400 |
| 19/3/2026 | 17.150đ | 17.000đ | 17.250đ | 17.000đ | ↓ 1.44% | 93,000 |
| 18/3/2026 | 17.400đ | 17.200đ | 17.400đ | 17.150đ | ↑ 0.58% | 63,400 |
| 17/3/2026 | 17.300đ | 17.100đ | 17.400đ | 17.100đ | ↑ 0.87% | 122,600 |
| 16/3/2026 | 17.150đ | 17.100đ | 17.400đ | 16.950đ | ↓ 0.58% | 166,900 |
| 13/3/2026 | 17.250đ | 17.200đ | 17.400đ | 17.150đ | ↓ 0.86% | 74,500 |
| 12/3/2026 | 17.400đ | 17.450đ | 17.550đ | 17.000đ | ↓ 0.29% | 426,700 |
| 11/3/2026 | 17.450đ | 17.050đ | 17.450đ | 17.000đ | ↑ 2.65% | 150,900 |
| 10/3/2026 | 17.000đ | 16.700đ | 17.250đ | 16.700đ | ↑ 3.34% | 232,000 |
| 9/3/2026 | 16.450đ | 16.600đ | 17.200đ | 16.450đ | ↓ 6.80% | 815,900 |
| 6/3/2026 | 17.650đ | 17.900đ | 17.950đ | 17.500đ | ↓ 1.94% | 202,800 |
| 5/3/2026 | 18.000đ | 18.450đ | 18.450đ | 17.900đ | ↓ 1.64% | 440,100 |
| 4/3/2026 | 18.300đ | 18.550đ | 18.600đ | 17.850đ | ↓ 1.35% | 289,100 |
| 3/3/2026 | 18.550đ | 18.900đ | 18.900đ | 18.300đ | ↑ 1.09% | 387,600 |
| 2/3/2026 | 18.350đ | 18.350đ | 18.900đ | 17.800đ | ↓ 0.27% | 544,900 |
| 27/2/2026 | 18.400đ | 18.800đ | 18.850đ | 18.250đ | ↓ 2.13% | 339,400 |
| 26/2/2026 | 18.800đ | 19.050đ | 19.050đ | 18.700đ | ↓ 0.79% | 165,700 |
| 25/2/2026 | 18.950đ | 18.950đ | 19.450đ | 18.750đ | ↓ 0.52% | 401,400 |
| 24/2/2026 | 19.050đ | 19.100đ | 19.200đ | 18.650đ | ↑ 0.26% | 242,000 |
| 23/2/2026 | 19.000đ | 18.550đ | 19.100đ | 18.450đ | ↑ 2.98% | 280,300 |
| 13/2/2026 | 18.450đ | 18.650đ | 18.700đ | 18.400đ | ↓ 1.86% | 162,400 |
| 12/2/2026 | 18.800đ | 19.100đ | 19.150đ | 18.750đ | ↓ 1.31% | 146,700 |
| 11/2/2026 | 19.050đ | 18.600đ | 19.250đ | 18.600đ | ↑ 2.42% | 216,000 |
| 10/2/2026 | 18.600đ | 18.900đ | 19.300đ | 18.500đ | ↓ 0.53% | 511,200 |
| 9/2/2026 | 18.700đ | 18.950đ | 18.950đ | 18.150đ | ↑ 0.27% | 482,900 |
| 6/2/2026 | 18.650đ | 19.850đ | 19.850đ | 18.500đ | ↓ 4.85% | 745,800 |
| 5/2/2026 | 19.600đ | 20.150đ | 20.150đ | 19.200đ | ↓ 0.76% | 711,600 |
| 4/2/2026 | 19.750đ | 19.700đ | 19.750đ | 19.700đ | ↑ 8.82% | 972,200 |
| 2/2/2026 | 18.150đ | 17.650đ | 18.250đ | 17.600đ | ↑ 0.83% | 297,800 |
| 30/1/2026 | 18.000đ | 18.100đ | 18.150đ | 17.900đ | 0.00% | 218,700 |
| 29/1/2026 | 18.000đ | 17.950đ | 18.150đ | 17.650đ | ↑ 0.28% | 153,400 |
| 28/1/2026 | 17.950đ | 17.900đ | 18.150đ | 17.800đ | ↑ 0.84% | 210,400 |
| 27/1/2026 | 17.800đ | 17.600đ | 17.850đ | 17.550đ | ↑ 1.71% | 216,300 |
| 26/1/2026 | 17.500đ | 18.150đ | 18.150đ | 17.350đ | ↑ 0.29% | 296,500 |
| 5/1/2026 | 17.450đ | 17.800đ | 18.000đ | 17.400đ | ↓ 1.69% | 203,100 |
| 31/12/2025 | 17.750đ | 18.350đ | 18.500đ | 17.750đ | ↓ 3.27% | 70,400 |
| 30/12/2025 | 18.350đ | 18.450đ | 18.500đ | 18.100đ | ↓ 0.81% | 180,100 |
| 29/12/2025 | 18.500đ | 17.400đ | 18.500đ | 17.350đ | ↑ 3.93% | 546,200 |
| 26/12/2025 | 17.800đ | 16.800đ | 17.800đ | 16.700đ | ↑ 5.64% | 218,500 |
| 25/12/2025 | 16.850đ | 17.100đ | 17.250đ | 16.800đ | ↓ 1.75% | 56,100 |
| 24/12/2025 | 17.150đ | 17.250đ | 17.250đ | 16.950đ | ↓ 0.29% | 50,600 |
| 23/12/2025 | 17.200đ | 17.150đ | 17.200đ | 16.950đ | ↑ 0.29% | 27,500 |
| 22/12/2025 | 17.150đ | 17.000đ | 17.200đ | 16.900đ | ↑ 0.29% | 115,700 |
| 19/12/2025 | 17.100đ | 16.950đ | 17.100đ | 16.750đ | ↑ 0.88% | 71,600 |
| 18/12/2025 | 16.950đ | 17.000đ | 17.000đ | 16.650đ | ↑ 0.89% | 56,200 |
| 17/12/2025 | 16.800đ | 16.900đ | 16.950đ | 16.800đ | ↓ 0.59% | 80,100 |
| 16/12/2025 | 16.900đ | 16.900đ | 16.900đ | 16.350đ | ↑ 0.30% | 139,400 |
| 15/12/2025 | 16.850đ | 16.800đ | 16.950đ | 16.550đ | ↓ 0.88% | 129,200 |
| 12/12/2025 | 17.000đ | 17.250đ | 17.400đ | 16.800đ | ↓ 1.73% | 294,100 |
| 11/12/2025 | 17.300đ | 17.150đ | 17.400đ | 16.900đ | ↑ 1.17% | 67,900 |
| 10/12/2025 | 17.100đ | 17.250đ | 17.550đ | 16.950đ | ↓ 1.44% | 185,800 |
| 9/12/2025 | 17.350đ | 18.000đ | 18.050đ | 17.200đ | ↓ 2.53% | 317,400 |
| 8/12/2025 | 17.800đ | 17.300đ | 18.300đ | 17.250đ | ↑ 2.59% | 312,500 |
| 5/12/2025 | 17.350đ | 17.600đ | 17.650đ | 17.350đ | ↓ 1.14% | 46,000 |
| 4/12/2025 | 17.550đ | 17.350đ | 17.600đ | 17.300đ | ↑ 0.29% | 65,400 |
| 3/12/2025 | 17.500đ | 17.200đ | 17.500đ | 17.050đ | ↑ 2.04% | 138,200 |
| 2/12/2025 | 17.150đ | 16.900đ | 17.150đ | 16.900đ | ↓ 0.29% | 82,900 |
| 1/12/2025 | 17.200đ | 17.000đ | 17.200đ | 16.950đ | 0.00% | 80,800 |
