Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 10/4/2026 | 12.750đ | 12.150đ | 12.900đ | 12.150đ | ↑ 5.37% | 31,239,400 |
| 9/4/2026 | 12.100đ | 12.100đ | 12.200đ | 11.950đ | ↓ 0.82% | 6,707,400 |
| 8/4/2026 | 12.200đ | 11.800đ | 12.250đ | 11.650đ | ↑ 5.63% | 17,199,100 |
| 7/4/2026 | 11.550đ | 11.500đ | 11.600đ | 11.450đ | ↑ 0.43% | 4,381,900 |
| 6/4/2026 | 11.500đ | 11.550đ | 11.600đ | 11.450đ | 0.00% | 5,297,400 |
| 3/4/2026 | 11.500đ | 11.450đ | 11.600đ | 11.400đ | ↑ 0.88% | 7,354,400 |
| 2/4/2026 | 11.400đ | 11.550đ | 11.600đ | 11.400đ | ↓ 1.72% | 5,411,900 |
| 1/4/2026 | 11.600đ | 11.700đ | 11.750đ | 11.550đ | ↑ 0.43% | 7,374,300 |
| 31/3/2026 | 11.550đ | 11.350đ | 11.700đ | 11.300đ | ↑ 1.76% | 10,785,300 |
| 30/3/2026 | 11.350đ | 11.300đ | 11.350đ | 11.200đ | 0.00% | 6,059,000 |
| 27/3/2026 | 11.350đ | 11.300đ | 11.400đ | 11.250đ | ↑ 0.44% | 6,259,000 |
| 26/3/2026 | 11.300đ | 11.300đ | 11.350đ | 11.250đ | 0.00% | 3,667,700 |
| 25/3/2026 | 11.300đ | 11.350đ | 11.450đ | 11.250đ | ↑ 0.44% | 4,264,100 |
| 24/3/2026 | 11.250đ | 11.200đ | 11.300đ | 11.100đ | ↑ 2.74% | 2,720,400 |
| 23/3/2026 | 10.950đ | 11.250đ | 11.250đ | 10.900đ | ↓ 2.67% | 6,212,600 |
| 20/3/2026 | 11.250đ | 11.300đ | 11.350đ | 11.150đ | ↑ 0.45% | 3,871,100 |
| 19/3/2026 | 11.200đ | 11.200đ | 11.300đ | 11.150đ | ↓ 1.32% | 1,943,700 |
| 18/3/2026 | 11.350đ | 11.400đ | 11.500đ | 11.300đ | 0.00% | 2,987,100 |
| 17/3/2026 | 11.350đ | 11.300đ | 11.550đ | 11.300đ | ↑ 0.89% | 3,918,400 |
| 16/3/2026 | 11.250đ | 11.250đ | 11.300đ | 11.200đ | 0.00% | 2,713,200 |
| 13/3/2026 | 11.250đ | 11.200đ | 11.300đ | 11.100đ | 0.00% | 4,211,400 |
| 12/3/2026 | 11.250đ | 11.150đ | 11.400đ | 11.150đ | ↓ 1.75% | 3,259,700 |
| 11/3/2026 | 11.450đ | 11.100đ | 11.450đ | 11.000đ | ↑ 4.09% | 5,441,900 |
| 10/3/2026 | 11.000đ | 11.000đ | 11.250đ | 10.900đ | ↑ 1.85% | 7,327,900 |
| 9/3/2026 | 10.800đ | 10.800đ | 11.000đ | 10.800đ | ↓ 6.90% | 8,602,500 |
| 6/3/2026 | 11.600đ | 11.550đ | 11.650đ | 11.450đ | 0.00% | 3,389,100 |
| 5/3/2026 | 11.600đ | 11.700đ | 11.750đ | 11.600đ | ↓ 0.43% | 3,817,300 |
| 4/3/2026 | 11.650đ | 11.650đ | 11.700đ | 11.350đ | 0.00% | 11,812,800 |
| 3/3/2026 | 11.650đ | 11.900đ | 11.950đ | 11.600đ | ↓ 2.10% | 7,194,200 |
| 2/3/2026 | 11.900đ | 11.800đ | 12.000đ | 11.800đ | ↓ 2.46% | 7,726,300 |
| 27/2/2026 | 12.200đ | 12.200đ | 12.250đ | 12.050đ | 0.00% | 6,263,400 |
| 26/2/2026 | 12.200đ | 12.250đ | 12.350đ | 12.150đ | 0.00% | 4,656,900 |
| 25/2/2026 | 12.200đ | 12.150đ | 12.300đ | 12.150đ | ↑ 0.41% | 5,264,100 |
| 24/2/2026 | 12.150đ | 12.100đ | 12.200đ | 12.050đ | ↑ 0.41% | 3,826,800 |
| 23/2/2026 | 12.100đ | 12.100đ | 12.200đ | 12.050đ | ↑ 0.41% | 3,136,900 |
| 13/2/2026 | 12.050đ | 12.050đ | 12.100đ | 12.000đ | ↓ 0.41% | 2,009,400 |
| 12/2/2026 | 12.100đ | 12.050đ | 12.100đ | 11.950đ | ↑ 0.83% | 1,972,000 |
| 11/2/2026 | 12.000đ | 11.850đ | 12.100đ | 11.800đ | ↑ 1.69% | 3,376,400 |
| 10/2/2026 | 11.800đ | 11.900đ | 11.950đ | 11.800đ | ↓ 0.42% | 3,334,400 |
| 9/2/2026 | 11.850đ | 12.000đ | 12.050đ | 11.850đ | ↓ 1.25% | 2,542,000 |
| 6/2/2026 | 12.000đ | 12.100đ | 12.100đ | 11.900đ | ↓ 0.83% | 6,702,100 |
| 5/2/2026 | 12.100đ | 12.200đ | 12.250đ | 12.100đ | ↓ 0.82% | 2,414,400 |
| 4/2/2026 | 12.200đ | 12.150đ | 12.200đ | 12.100đ | 0.00% | 3,513,200 |
| 2/2/2026 | 12.200đ | 12.350đ | 12.350đ | 12.150đ | ↓ 1.61% | 4,562,200 |
| 30/1/2026 | 12.400đ | 12.200đ | 12.400đ | 12.200đ | ↑ 2.06% | 4,997,400 |
| 29/1/2026 | 12.150đ | 12.150đ | 12.250đ | 12.100đ | 0.00% | 2,785,400 |
| 28/1/2026 | 12.150đ | 12.250đ | 12.300đ | 12.100đ | ↓ 0.41% | 4,204,500 |
| 27/1/2026 | 12.200đ | 12.300đ | 12.300đ | 12.150đ | ↓ 0.41% | 4,128,200 |
| 26/1/2026 | 12.250đ | 12.400đ | 12.450đ | 12.200đ | ↓ 0.41% | 6,870,400 |
| 5/1/2026 | 12.300đ | 12.400đ | 12.450đ | 12.250đ | ↓ 0.81% | 5,454,400 |
| 31/12/2025 | 12.400đ | 12.550đ | 12.550đ | 12.250đ | ↓ 0.80% | 4,945,900 |
| 30/12/2025 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | ↑ 1.63% | 5,698,600 |
| 29/12/2025 | 12.300đ | 12.300đ | 12.400đ | 12.250đ | 0.00% | 1,778,400 |
| 26/12/2025 | 12.300đ | 12.400đ | 12.400đ | 12.150đ | ↓ 0.81% | 8,374,700 |
| 25/12/2025 | 12.400đ | 12.550đ | 12.600đ | 12.400đ | ↓ 1.59% | 6,846,300 |
| 24/12/2025 | 12.600đ | 12.500đ | 12.750đ | 12.400đ | 0.00% | 6,042,200 |
| 23/12/2025 | 12.600đ | 12.950đ | 13.000đ | 12.500đ | ↓ 2.33% | 10,065,700 |
| 22/12/2025 | 12.900đ | 12.750đ | 12.950đ | 12.700đ | ↑ 1.57% | 6,400,000 |
| 19/12/2025 | 12.700đ | 12.550đ | 12.850đ | 12.500đ | ↑ 1.60% | 5,507,700 |
| 18/12/2025 | 12.500đ | 12.400đ | 12.500đ | 12.350đ | ↑ 0.40% | 2,962,500 |
| 17/12/2025 | 12.450đ | 12.500đ | 12.550đ | 12.400đ | ↓ 0.40% | 2,611,200 |
| 16/12/2025 | 12.500đ | 12.250đ | 12.600đ | 12.200đ | ↑ 2.04% | 3,269,400 |
| 15/12/2025 | 12.250đ | 12.300đ | 12.500đ | 12.200đ | ↓ 1.21% | 5,841,100 |
| 12/12/2025 | 12.400đ | 12.850đ | 12.850đ | 12.400đ | ↓ 3.13% | 8,358,500 |
| 11/12/2025 | 12.800đ | 12.850đ | 12.950đ | 12.750đ | 0.00% | 3,805,800 |
| 10/12/2025 | 12.800đ | 12.800đ | 12.900đ | 12.750đ | 0.00% | 3,078,300 |
| 9/12/2025 | 12.800đ | 13.000đ | 13.000đ | 12.650đ | ↓ 1.54% | 9,466,100 |
| 8/12/2025 | 13.000đ | 13.250đ | 13.250đ | 12.950đ | ↓ 1.14% | 4,479,600 |
| 5/12/2025 | 13.150đ | 13.050đ | 13.400đ | 12.900đ | ↑ 1.54% | 11,944,200 |
| 4/12/2025 | 12.950đ | 13.100đ | 13.200đ | 12.950đ | ↓ 0.77% | 7,740,700 |
| 3/12/2025 | 13.050đ | 12.850đ | 13.150đ | 12.750đ | ↑ 2.76% | 10,138,100 |
| 2/12/2025 | 12.700đ | 12.850đ | 12.900đ | 12.550đ | ↓ 1.55% | 12,083,700 |
| 1/12/2025 | 12.900đ | 13.250đ | 13.300đ | 12.900đ | 0.00% | 10,423,600 |
