Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 34.400đ | 34.600đ | 34.600đ | 34.300đ | ↓ 0.43% | 84,400 |
| 27/5/2026 | 34.550đ | 34.900đ | 35.050đ | 34.500đ | ↓ 1.00% | 82,500 |
| 26/5/2026 | 34.900đ | 35.000đ | 35.000đ | 34.800đ | ↓ 0.29% | 52,400 |
| 25/5/2026 | 35.000đ | 35.200đ | 35.600đ | 34.650đ | ↓ 1.96% | 151,400 |
| 22/5/2026 | 35.700đ | 35.450đ | 35.700đ | 35.350đ | ↑ 0.71% | 104,100 |
| 21/5/2026 | 35.450đ | 34.700đ | 35.550đ | 34.700đ | ↑ 2.16% | 151,100 |
| 20/5/2026 | 34.700đ | 34.900đ | 35.200đ | 34.400đ | ↓ 0.57% | 106,400 |
| 19/5/2026 | 34.900đ | 35.300đ | 35.400đ | 34.900đ | ↓ 1.13% | 107,100 |
| 18/5/2026 | 35.300đ | 35.300đ | 35.550đ | 34.700đ | ↓ 2.22% | 148,400 |
| 15/5/2026 | 36.100đ | 36.350đ | 36.350đ | 36.000đ | ↓ 0.28% | 180,600 |
| 14/5/2026 | 36.200đ | 36.100đ | 36.300đ | 36.000đ | ↑ 0.28% | 52,900 |
| 13/5/2026 | 36.100đ | 36.000đ | 36.200đ | 35.950đ | 0.00% | 135,500 |
| 12/5/2026 | 36.100đ | 36.350đ | 36.400đ | 35.950đ | ↓ 0.55% | 160,400 |
| 11/5/2026 | 36.300đ | 36.150đ | 36.400đ | 36.000đ | ↑ 0.69% | 145,900 |
| 8/5/2026 | 36.050đ | 36.150đ | 36.200đ | 35.850đ | ↓ 0.28% | 238,100 |
| 7/5/2026 | 36.150đ | 36.150đ | 36.300đ | 35.950đ | ↑ 0.28% | 233,900 |
| 6/5/2026 | 36.050đ | 36.200đ | 36.450đ | 35.950đ | ↓ 0.14% | 193,200 |
| 5/5/2026 | 36.100đ | 36.250đ | 36.450đ | 36.100đ | ↓ 0.55% | 164,200 |
| 4/5/2026 | 36.300đ | 36.900đ | 36.900đ | 36.100đ | ↓ 2.68% | 409,200 |
| 29/4/2026 | 37.300đ | 38.100đ | 38.100đ | 37.250đ | ↓ 1.58% | 113,500 |
| 28/4/2026 | 37.900đ | 37.900đ | 38.250đ | 37.500đ | ↑ 0.26% | 213,100 |
| 24/4/2026 | 37.800đ | 38.250đ | 38.450đ | 37.600đ | ↓ 0.26% | 200,100 |
| 23/4/2026 | 37.900đ | 37.750đ | 37.900đ | 37.150đ | ↑ 0.93% | 269,600 |
| 22/4/2026 | 37.550đ | 38.100đ | 38.450đ | 37.200đ | ↓ 1.44% | 226,700 |
| 21/4/2026 | 38.100đ | 37.900đ | 39.250đ | 37.900đ | ↑ 0.53% | 401,600 |
| 20/4/2026 | 37.900đ | 37.200đ | 37.900đ | 37.150đ | ↑ 2.02% | 225,200 |
| 17/4/2026 | 37.150đ | 37.600đ | 37.850đ | 37.150đ | ↓ 1.20% | 152,700 |
| 16/4/2026 | 37.600đ | 36.800đ | 37.600đ | 36.500đ | ↑ 2.73% | 283,800 |
| 15/4/2026 | 36.600đ | 37.400đ | 37.400đ | 36.600đ | ↓ 1.35% | 260,700 |
| 14/4/2026 | 37.100đ | 37.900đ | 37.900đ | 37.100đ | 0.00% | 96,100 |
| 13/4/2026 | 37.100đ | 37.300đ | 37.500đ | 36.950đ | ↓ 0.54% | 87,000 |
| 10/4/2026 | 37.300đ | 37.700đ | 37.750đ | 37.300đ | ↓ 0.53% | 189,900 |
| 9/4/2026 | 37.500đ | 37.750đ | 37.800đ | 36.850đ | ↑ 0.13% | 228,900 |
| 8/4/2026 | 37.450đ | 37.000đ | 37.500đ | 36.650đ | ↑ 3.31% | 294,200 |
| 7/4/2026 | 36.250đ | 36.450đ | 36.500đ | 36.050đ | ↓ 0.55% | 180,300 |
| 6/4/2026 | 36.450đ | 37.100đ | 37.150đ | 36.450đ | ↓ 1.22% | 152,100 |
| 3/4/2026 | 36.900đ | 37.400đ | 37.950đ | 36.800đ | ↓ 1.60% | 248,200 |
| 2/4/2026 | 37.500đ | 36.800đ | 37.950đ | 36.400đ | ↑ 1.90% | 223,300 |
| 1/4/2026 | 36.800đ | 38.050đ | 38.200đ | 36.500đ | ↓ 2.13% | 381,000 |
| 31/3/2026 | 37.600đ | 37.800đ | 37.800đ | 37.250đ | ↑ 0.94% | 138,700 |
| 30/3/2026 | 37.250đ | 36.800đ | 37.700đ | 36.800đ | ↓ 1.46% | 138,400 |
| 27/3/2026 | 37.800đ | 37.800đ | 38.000đ | 37.150đ | 0.00% | 208,400 |
| 26/3/2026 | 37.800đ | 36.800đ | 37.900đ | 36.600đ | ↑ 2.58% | 430,000 |
| 25/3/2026 | 36.850đ | 36.150đ | 36.850đ | 36.150đ | ↑ 2.22% | 231,900 |
| 24/3/2026 | 36.050đ | 36.450đ | 36.800đ | 36.050đ | ↑ 1.41% | 124,200 |
| 23/3/2026 | 35.550đ | 36.000đ | 36.000đ | 33.800đ | ↓ 1.52% | 407,000 |
| 20/3/2026 | 36.100đ | 35.600đ | 36.500đ | 35.600đ | ↑ 0.28% | 282,600 |
| 19/3/2026 | 36.000đ | 36.450đ | 36.650đ | 36.000đ | ↓ 2.17% | 256,100 |
| 18/3/2026 | 36.800đ | 36.550đ | 36.850đ | 36.200đ | ↑ 0.96% | 166,600 |
| 17/3/2026 | 36.450đ | 36.500đ | 37.150đ | 36.400đ | ↑ 1.25% | 185,100 |
| 16/3/2026 | 36.000đ | 36.500đ | 36.950đ | 35.550đ | ↓ 1.37% | 197,700 |
| 13/3/2026 | 36.500đ | 36.750đ | 36.750đ | 36.200đ | ↓ 0.95% | 192,300 |
| 12/3/2026 | 36.850đ | 36.300đ | 37.200đ | 36.100đ | ↑ 1.38% | 436,900 |
| 11/3/2026 | 36.350đ | 35.800đ | 36.800đ | 35.800đ | ↑ 1.25% | 332,800 |
| 10/3/2026 | 35.900đ | 35.800đ | 35.950đ | 34.550đ | ↑ 6.85% | 676,400 |
| 9/3/2026 | 33.600đ | 33.450đ | 35.000đ | 33.300đ | ↓ 6.15% | 2,517,900 |
| 6/3/2026 | 35.800đ | 37.100đ | 37.100đ | 35.800đ | ↓ 4.66% | 1,335,000 |
| 5/3/2026 | 37.550đ | 39.450đ | 39.500đ | 37.250đ | ↓ 4.33% | 1,021,500 |
| 4/3/2026 | 39.250đ | 38.500đ | 39.950đ | 37.000đ | ↑ 1.95% | 1,451,600 |
| 3/3/2026 | 38.500đ | 38.400đ | 39.600đ | 38.050đ | ↑ 1.32% | 1,145,400 |
| 2/3/2026 | 38.000đ | 37.000đ | 40.500đ | 37.000đ | ↓ 3.18% | 1,571,800 |
| 27/2/2026 | 39.250đ | 38.700đ | 41.000đ | 37.600đ | ↑ 1.42% | 1,142,600 |
| 26/2/2026 | 38.700đ | 39.000đ | 39.050đ | 38.100đ | ↓ 0.77% | 610,700 |
| 25/2/2026 | 39.000đ | 38.800đ | 39.350đ | 37.750đ | ↑ 2.23% | 771,300 |
| 24/2/2026 | 38.150đ | 37.550đ | 38.650đ | 37.450đ | ↑ 1.73% | 625,400 |
| 23/2/2026 | 37.500đ | 38.000đ | 38.300đ | 37.300đ | ↑ 2.04% | 506,800 |
| 13/2/2026 | 36.750đ | 36.800đ | 36.850đ | 36.150đ | ↓ 0.14% | 435,300 |
| 12/2/2026 | 36.800đ | 37.000đ | 37.250đ | 34.500đ | ↓ 0.27% | 345,300 |
| 11/2/2026 | 36.900đ | 36.650đ | 37.450đ | 36.450đ | ↑ 1.37% | 309,200 |
| 10/2/2026 | 36.400đ | 36.650đ | 37.500đ | 36.000đ | ↓ 0.27% | 726,000 |
| 9/2/2026 | 36.500đ | 37.700đ | 39.000đ | 36.250đ | ↓ 3.18% | 868,700 |
| 6/2/2026 | 37.700đ | 39.200đ | 39.900đ | 37.700đ | ↓ 6.91% | 1,268,800 |
| 5/2/2026 | 40.500đ | 38.600đ | 41.300đ | 38.600đ | ↑ 4.92% | 2,518,100 |
| 4/2/2026 | 38.600đ | 39.100đ | 39.100đ | 38.200đ | ↑ 0.52% | 610,100 |
| 2/2/2026 | 38.400đ | 36.950đ | 38.400đ | 36.100đ | ↑ 6.96% | 2,598,400 |
| 30/1/2026 | 35.900đ | 36.000đ | 36.400đ | 35.700đ | ↑ 0.42% | 506,900 |
| 29/1/2026 | 35.750đ | 34.300đ | 35.900đ | 34.300đ | ↑ 3.47% | 636,600 |
| 28/1/2026 | 34.550đ | 34.850đ | 35.500đ | 34.200đ | ↓ 1.14% | 222,600 |
| 27/1/2026 | 34.950đ | 34.750đ | 34.950đ | 34.250đ | ↑ 1.01% | 143,300 |
| 26/1/2026 | 34.600đ | 34.900đ | 34.950đ | 34.300đ | ↑ 8.29% | 452,200 |
| 5/1/2026 | 31.950đ | 32.450đ | 32.600đ | 31.900đ | ↓ 1.54% | 232,600 |
| 31/12/2025 | 32.450đ | 32.900đ | 32.900đ | 32.300đ | ↓ 0.92% | 229,700 |
| 30/12/2025 | 32.750đ | 33.050đ | 33.100đ | 32.650đ | ↓ 0.46% | 139,900 |
| 29/12/2025 | 32.900đ | 33.150đ | 33.150đ | 32.900đ | ↓ 0.75% | 128,600 |
| 26/12/2025 | 33.150đ | 33.000đ | 33.850đ | 32.800đ | ↑ 1.07% | 346,700 |
| 25/12/2025 | 32.800đ | 33.300đ | 33.300đ | 32.800đ | ↓ 1.50% | 186,000 |
| 24/12/2025 | 33.300đ | 33.200đ | 33.300đ | 33.000đ | ↑ 0.30% | 179,600 |
| 23/12/2025 | 33.200đ | 33.650đ | 33.650đ | 33.100đ | ↓ 0.90% | 241,700 |
| 22/12/2025 | 33.500đ | 33.400đ | 33.550đ | 33.300đ | 0.00% | 166,800 |
| 19/12/2025 | 33.500đ | 33.500đ | 33.600đ | 31.200đ | 0.00% | 312,700 |
| 18/12/2025 | 33.500đ | 33.200đ | 33.750đ | 33.200đ | ↑ 1.06% | 189,600 |
| 17/12/2025 | 33.150đ | 33.600đ | 33.750đ | 33.150đ | ↓ 1.49% | 150,300 |
| 16/12/2025 | 33.650đ | 33.150đ | 33.700đ | 32.000đ | ↑ 0.90% | 265,400 |
| 15/12/2025 | 33.350đ | 33.450đ | 33.450đ | 33.150đ | ↓ 0.30% | 176,300 |
| 12/12/2025 | 33.450đ | 33.800đ | 33.800đ | 33.000đ | ↓ 0.59% | 220,700 |
| 11/12/2025 | 33.650đ | 33.500đ | 33.650đ | 33.250đ | ↑ 0.75% | 150,500 |
| 10/12/2025 | 33.400đ | 33.200đ | 33.400đ | 33.000đ | ↑ 0.60% | 131,600 |
| 9/12/2025 | 33.200đ | 33.850đ | 33.850đ | 32.950đ | ↓ 1.63% | 516,800 |
| 8/12/2025 | 33.750đ | 33.850đ | 33.900đ | 33.650đ | ↓ 0.15% | 192,100 |
| 5/12/2025 | 33.800đ | 33.800đ | 34.250đ | 33.750đ | ↓ 0.15% | 317,700 |
| 4/12/2025 | 33.850đ | 34.200đ | 34.250đ | 33.750đ | ↓ 0.88% | 356,000 |
| 3/12/2025 | 34.150đ | 33.800đ | 34.400đ | 33.400đ | ↑ 1.04% | 330,700 |
| 2/12/2025 | 33.800đ | 35.050đ | 35.050đ | 33.700đ | ↓ 3.84% | 849,300 |
| 1/12/2025 | 35.150đ | 36.100đ | 36.500đ | 34.650đ | 0.00% | 521,900 |
