Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 30/3/2026 | 80.800đ | 78.900đ | 80.800đ | 78.600đ | ↓ 0.25% | 5,764,000 |
| 27/3/2026 | 81.000đ | 78.600đ | 81.800đ | 78.200đ | ↑ 3.18% | 7,218,100 |
| 26/3/2026 | 78.500đ | 78.000đ | 78.900đ | 77.400đ | ↓ 0.88% | 6,476,000 |
| 25/3/2026 | 79.200đ | 77.000đ | 79.500đ | 76.800đ | ↑ 4.21% | 6,548,600 |
| 24/3/2026 | 76.000đ | 76.600đ | 76.800đ | 75.000đ | ↑ 2.43% | 7,480,600 |
| 23/3/2026 | 74.200đ | 78.000đ | 78.100đ | 74.200đ | ↓ 6.90% | 16,810,300 |
| 20/3/2026 | 79.700đ | 82.100đ | 82.100đ | 79.700đ | ↓ 3.28% | 6,039,800 |
| 19/3/2026 | 82.400đ | 82.000đ | 82.600đ | 81.400đ | ↓ 1.55% | 7,080,500 |
| 18/3/2026 | 83.700đ | 82.800đ | 84.300đ | 82.400đ | ↑ 1.21% | 3,957,100 |
| 17/3/2026 | 82.700đ | 81.500đ | 83.800đ | 81.500đ | ↑ 2.61% | 3,523,800 |
| 16/3/2026 | 80.600đ | 81.900đ | 82.200đ | 80.500đ | ↓ 1.71% | 4,996,800 |
| 13/3/2026 | 82.000đ | 84.500đ | 84.500đ | 82.000đ | ↓ 3.07% | 5,980,600 |
| 12/3/2026 | 84.600đ | 84.000đ | 86.500đ | 83.100đ | ↓ 2.20% | 9,583,000 |
| 11/3/2026 | 86.500đ | 81.000đ | 86.600đ | 80.500đ | ↑ 6.79% | 15,368,300 |
| 10/3/2026 | 81.000đ | 79.000đ | 81.800đ | 77.400đ | ↑ 5.19% | 20,244,000 |
| 9/3/2026 | 77.000đ | 77.000đ | 77.000đ | 77.000đ | ↓ 6.89% | 4,776,900 |
| 6/3/2026 | 82.700đ | 84.800đ | 84.800đ | 81.700đ | ↓ 2.93% | 12,903,000 |
| 5/3/2026 | 85.200đ | 88.900đ | 89.000đ | 85.200đ | ↓ 4.05% | 10,938,200 |
| 4/3/2026 | 88.800đ | 87.100đ | 88.800đ | 83.800đ | ↑ 0.68% | 12,499,600 |
| 3/3/2026 | 88.200đ | 90.200đ | 91.200đ | 86.900đ | ↓ 2.00% | 12,605,700 |
| 2/3/2026 | 90.000đ | 91.800đ | 92.200đ | 90.000đ | ↓ 3.33% | 10,093,700 |
| 27/2/2026 | 93.100đ | 93.700đ | 93.900đ | 92.600đ | ↓ 0.53% | 5,054,300 |
| 26/2/2026 | 93.600đ | 93.000đ | 94.300đ | 92.500đ | ↑ 0.65% | 4,828,300 |
| 25/2/2026 | 93.000đ | 92.200đ | 94.100đ | 92.000đ | ↑ 0.87% | 6,908,000 |
| 24/2/2026 | 92.200đ | 91.600đ | 92.200đ | 90.500đ | ↑ 0.22% | 6,326,500 |
| 23/2/2026 | 92.000đ | 92.900đ | 93.100đ | 91.100đ | ↓ 0.86% | 4,629,000 |
| 13/2/2026 | 92.800đ | 91.900đ | 93.200đ | 91.500đ | ↓ 0.11% | 5,347,400 |
| 12/2/2026 | 92.900đ | 92.500đ | 93.900đ | 91.100đ | ↑ 1.09% | 7,463,700 |
| 11/2/2026 | 91.900đ | 89.500đ | 91.900đ | 89.300đ | ↑ 2.91% | 8,542,500 |
| 10/2/2026 | 89.300đ | 89.700đ | 89.700đ | 87.900đ | 0.00% | 5,463,800 |
| 9/2/2026 | 89.300đ | 89.000đ | 90.000đ | 88.500đ | ↑ 1.02% | 5,362,100 |
| 6/2/2026 | 88.400đ | 89.700đ | 89.900đ | 86.000đ | ↓ 2.00% | 13,074,700 |
| 5/2/2026 | 90.200đ | 91.700đ | 91.800đ | 90.200đ | ↓ 1.74% | 5,285,600 |
| 4/2/2026 | 91.800đ | 91.100đ | 91.800đ | 90.800đ | ↓ 2.03% | 3,569,400 |
| 2/2/2026 | 93.700đ | 93.100đ | 93.900đ | 90.500đ | ↑ 0.86% | 12,460,700 |
| 30/1/2026 | 92.900đ | 90.000đ | 93.400đ | 89.800đ | ↑ 3.80% | 19,742,800 |
| 29/1/2026 | 89.500đ | 85.700đ | 89.500đ | 85.300đ | ↑ 4.68% | 14,739,600 |
| 28/1/2026 | 85.500đ | 84.900đ | 85.800đ | 84.300đ | ↑ 0.59% | 5,492,100 |
| 27/1/2026 | 85.000đ | 84.200đ | 85.800đ | 84.000đ | ↑ 1.07% | 5,266,200 |
| 26/1/2026 | 84.100đ | 84.900đ | 85.700đ | 83.900đ | ↓ 3.78% | 4,651,400 |
| 5/1/2026 | 87.400đ | 87.900đ | 88.200đ | 85.800đ | ↓ 1.13% | 5,947,300 |
| 31/12/2025 | 88.400đ | 88.000đ | 88.400đ | 87.600đ | ↓ 0.11% | 4,804,600 |
| 30/12/2025 | 88.500đ | 87.000đ | 88.500đ | 86.600đ | ↑ 1.61% | 7,739,500 |
| 29/12/2025 | 87.100đ | 86.200đ | 87.700đ | 86.100đ | ↑ 0.11% | 6,228,800 |
| 26/12/2025 | 87.000đ | 84.200đ | 87.000đ | 82.600đ | ↑ 1.16% | 9,310,200 |
| 25/12/2025 | 86.000đ | 88.000đ | 90.000đ | 86.000đ | ↓ 2.27% | 8,091,600 |
| 24/12/2025 | 88.000đ | 87.600đ | 88.000đ | 87.000đ | ↑ 0.57% | 6,357,400 |
| 23/12/2025 | 87.500đ | 85.000đ | 88.000đ | 84.900đ | ↑ 2.94% | 13,817,800 |
| 22/12/2025 | 85.000đ | 82.700đ | 85.000đ | 82.700đ | ↑ 2.53% | 7,856,400 |
| 19/12/2025 | 82.900đ | 81.500đ | 83.000đ | 81.300đ | ↑ 1.59% | 5,439,900 |
| 18/12/2025 | 81.600đ | 81.300đ | 81.600đ | 80.500đ | ↓ 0.37% | 3,495,200 |
| 17/12/2025 | 81.900đ | 81.900đ | 83.000đ | 80.800đ | ↓ 0.12% | 4,829,800 |
| 16/12/2025 | 82.000đ | 77.800đ | 82.000đ | 77.500đ | ↑ 5.53% | 7,552,000 |
| 15/12/2025 | 77.700đ | 78.400đ | 79.200đ | 77.600đ | ↓ 1.02% | 5,323,900 |
| 12/12/2025 | 78.500đ | 82.300đ | 82.300đ | 78.500đ | ↓ 4.62% | 8,896,500 |
| 11/12/2025 | 82.300đ | 83.000đ | 83.600đ | 82.300đ | ↓ 0.84% | 3,015,900 |
| 10/12/2025 | 83.000đ | 83.200đ | 84.400đ | 82.500đ | ↓ 1.19% | 4,887,900 |
| 9/12/2025 | 84.000đ | 84.500đ | 84.500đ | 82.500đ | ↓ 1.06% | 6,672,700 |
| 8/12/2025 | 84.900đ | 84.300đ | 85.100đ | 83.500đ | ↓ 0.24% | 4,614,500 |
| 5/12/2025 | 85.100đ | 85.700đ | 85.700đ | 84.100đ | ↓ 0.82% | 6,818,100 |
| 4/12/2025 | 85.800đ | 85.000đ | 86.200đ | 84.600đ | ↑ 1.30% | 7,082,600 |
| 3/12/2025 | 84.700đ | 80.200đ | 85.500đ | 80.200đ | ↑ 5.88% | 15,177,100 |
| 2/12/2025 | 80.000đ | 79.800đ | 80.100đ | 79.300đ | 0.00% | 3,953,000 |
| 1/12/2025 | 80.000đ | 79.700đ | 80.100đ | 79.500đ | 0.00% | 2,955,600 |
