Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 10/4/2026 | 8.200đ | 8.200đ | 8.200đ | 8.000đ | 0.00% | 84,100 |
| 9/4/2026 | 8.200đ | 8.300đ | 8.300đ | 8.100đ | ↓ 1.20% | 87,200 |
| 8/4/2026 | 8.300đ | 8.200đ | 8.400đ | 8.200đ | ↑ 1.22% | 157,500 |
| 7/4/2026 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | ↑ 1.23% | 50,700 |
| 6/4/2026 | 8.100đ | 8.200đ | 8.200đ | 7.900đ | ↓ 1.22% | 84,800 |
| 3/4/2026 | 8.200đ | 8.300đ | 8.300đ | 8.100đ | ↓ 1.20% | 123,600 |
| 2/4/2026 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 55,300 |
| 1/4/2026 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 86,200 |
| 31/3/2026 | 8.300đ | 8.400đ | 8.400đ | 8.200đ | 0.00% | 43,500 |
| 30/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.100đ | 0.00% | 85,800 |
| 27/3/2026 | 8.300đ | 8.400đ | 8.400đ | 8.200đ | ↓ 1.19% | 138,800 |
| 26/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.200đ | 0.00% | 105,300 |
| 25/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.300đ | 0.00% | 85,000 |
| 24/3/2026 | 8.400đ | 8.200đ | 8.400đ | 8.100đ | ↑ 3.70% | 95,400 |
| 23/3/2026 | 8.100đ | 8.100đ | 8.300đ | 8.000đ | ↓ 1.22% | 67,800 |
| 20/3/2026 | 8.200đ | 8.400đ | 8.400đ | 8.100đ | ↓ 2.38% | 89,000 |
| 19/3/2026 | 8.400đ | 8.300đ | 8.500đ | 8.200đ | ↓ 1.18% | 241,000 |
| 18/3/2026 | 8.500đ | 8.500đ | 8.500đ | 8.300đ | 0.00% | 67,000 |
| 17/3/2026 | 8.500đ | 8.400đ | 8.500đ | 8.300đ | ↑ 1.19% | 122,400 |
| 16/3/2026 | 8.400đ | 8.200đ | 8.400đ | 8.100đ | ↑ 2.44% | 227,100 |
| 13/3/2026 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | 0.00% | 101,300 |
| 12/3/2026 | 8.200đ | 8.200đ | 8.300đ | 8.000đ | 0.00% | 104,400 |
| 11/3/2026 | 8.200đ | 7.800đ | 8.200đ | 7.800đ | ↑ 5.13% | 275,800 |
| 10/3/2026 | 7.800đ | 7.300đ | 7.800đ | 7.300đ | ↑ 8.33% | 54,600 |
| 9/3/2026 | 7.200đ | 7.800đ | 7.800đ | 7.200đ | ↓ 10.00% | 356,500 |
| 6/3/2026 | 8.000đ | 8.000đ | 8.100đ | 7.800đ | 0.00% | 120,500 |
| 5/3/2026 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | ↑ 1.27% | 37,200 |
| 4/3/2026 | 7.900đ | 8.100đ | 8.100đ | 7.800đ | ↓ 2.47% | 90,000 |
| 3/3/2026 | 8.100đ | 8.000đ | 8.100đ | 7.800đ | ↑ 1.25% | 47,500 |
| 2/3/2026 | 8.000đ | 8.000đ | 8.100đ | 7.900đ | ↓ 2.44% | 148,800 |
| 27/2/2026 | 8.200đ | 8.200đ | 8.300đ | 8.000đ | 0.00% | 75,700 |
| 26/2/2026 | 8.200đ | 8.100đ | 8.300đ | 8.100đ | ↑ 1.23% | 60,600 |
| 25/2/2026 | 8.100đ | 8.200đ | 8.300đ | 8.000đ | ↑ 1.25% | 215,100 |
| 24/2/2026 | 8.000đ | 7.800đ | 8.200đ | 7.700đ | ↑ 2.56% | 263,000 |
| 23/2/2026 | 7.800đ | 7.600đ | 7.800đ | 7.500đ | ↑ 2.63% | 160,400 |
| 13/2/2026 | 7.600đ | 7.500đ | 7.600đ | 7.400đ | ↑ 1.33% | 83,400 |
| 12/2/2026 | 7.500đ | 7.300đ | 7.700đ | 7.300đ | ↑ 4.17% | 93,900 |
| 11/2/2026 | 7.200đ | 7.100đ | 7.200đ | 7.000đ | ↑ 1.41% | 69,300 |
| 10/2/2026 | 7.100đ | 7.200đ | 7.200đ | 7.000đ | 0.00% | 126,700 |
| 9/2/2026 | 7.100đ | 7.300đ | 7.300đ | 7.100đ | ↓ 1.39% | 69,300 |
| 6/2/2026 | 7.200đ | 7.200đ | 7.300đ | 7.200đ | ↓ 1.37% | 200,800 |
| 5/2/2026 | 7.300đ | 7.300đ | 7.300đ | 7.200đ | 0.00% | 54,600 |
| 4/2/2026 | 7.300đ | 7.300đ | 7.400đ | 7.200đ | 0.00% | 130,000 |
| 3/2/2026 | 7.300đ | 7.400đ | 7.400đ | 7.200đ | 0.00% | 113,700 |
| 2/2/2026 | 7.300đ | 7.300đ | 7.500đ | 7.300đ | 0.00% | 74,400 |
| 30/1/2026 | 7.300đ | 7.600đ | 7.600đ | 7.300đ | ↓ 2.67% | 167,300 |
| 29/1/2026 | 7.500đ | 7.600đ | 7.700đ | 7.500đ | ↓ 1.32% | 49,000 |
| 28/1/2026 | 7.600đ | 7.700đ | 7.800đ | 7.600đ | ↓ 1.30% | 89,600 |
| 27/1/2026 | 7.700đ | 7.800đ | 7.800đ | 7.500đ | ↓ 1.28% | 196,600 |
| 26/1/2026 | 7.800đ | 7.800đ | 7.900đ | 7.800đ | ↓ 1.27% | 80,700 |
| 23/1/2026 | 7.900đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 106,500 |
| 22/1/2026 | 7.900đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 136,400 |
| 21/1/2026 | 7.900đ | 8.000đ | 8.000đ | 7.800đ | ↓ 1.25% | 70,100 |
| 20/1/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 1.23% | 2,600 |
| 6/1/2026 | 8.100đ | 8.100đ | 8.200đ | 8.100đ | ↓ 1.22% | 15,900 |
| 5/1/2026 | 8.200đ | 8.200đ | 8.300đ | 8.100đ | 0.00% | 72,300 |
| 31/12/2025 | 8.200đ | 8.200đ | 8.200đ | 8.100đ | ↓ 1.20% | 110,200 |
| 30/12/2025 | 8.300đ | 8.200đ | 8.300đ | 8.200đ | 0.00% | 53,800 |
| 29/12/2025 | 8.300đ | 8.300đ | 8.300đ | 8.200đ | 0.00% | 67,700 |
| 26/12/2025 | 8.300đ | 8.300đ | 8.300đ | 8.100đ | 0.00% | 149,100 |
| 25/12/2025 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | ↑ 1.22% | 182,000 |
| 24/12/2025 | 8.200đ | 8.400đ | 8.400đ | 8.200đ | ↓ 1.20% | 115,600 |
| 23/12/2025 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 161,900 |
| 22/12/2025 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 167,300 |
| 19/12/2025 | 8.300đ | 8.500đ | 8.600đ | 8.200đ | ↓ 2.35% | 70,000 |
| 18/12/2025 | 8.500đ | 8.100đ | 8.600đ | 8.000đ | ↑ 4.94% | 499,500 |
| 17/12/2025 | 8.100đ | 8.100đ | 8.200đ | 8.000đ | 0.00% | 204,000 |
| 16/12/2025 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 83,200 |
| 15/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.000đ | 0.00% | 84,700 |
| 12/12/2025 | 8.100đ | 8.100đ | 8.200đ | 8.000đ | 0.00% | 219,400 |
| 11/12/2025 | 8.100đ | 8.100đ | 8.200đ | 8.100đ | 0.00% | 72,700 |
| 10/12/2025 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | ↓ 1.22% | 105,500 |
| 9/12/2025 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | ↑ 1.23% | 70,400 |
| 8/12/2025 | 8.100đ | 8.200đ | 8.300đ | 8.100đ | ↓ 1.22% | 113,500 |
| 5/12/2025 | 8.200đ | 8.200đ | 8.300đ | 8.100đ | 0.00% | 127,200 |
| 4/12/2025 | 8.200đ | 8.200đ | 8.300đ | 8.100đ | ↑ 1.23% | 82,700 |
| 3/12/2025 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | ↓ 1.22% | 94,700 |
| 2/12/2025 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | ↑ 1.23% | 75,900 |
| 1/12/2025 | 8.100đ | 8.200đ | 8.300đ | 8.100đ | 0.00% | 104,900 |
