Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 8.500đ | 8.600đ | 8.600đ | 8.500đ | ↓ 1.16% | 26,200 |
| 2/7/2026 | 8.600đ | 8.700đ | 8.700đ | 8.500đ | 0.00% | 12,200 |
| 1/7/2026 | 8.600đ | 8.600đ | 8.600đ | 8.500đ | 0.00% | 15,500 |
| 30/6/2026 | 8.600đ | 8.700đ | 8.700đ | 8.500đ | 0.00% | 51,100 |
| 29/6/2026 | 8.600đ | 8.700đ | 8.700đ | 8.500đ | ↑ 1.18% | 22,400 |
| 26/6/2026 | 8.500đ | 8.700đ | 8.700đ | 8.500đ | ↓ 2.30% | 21,100 |
| 25/6/2026 | 8.700đ | 8.600đ | 8.700đ | 8.500đ | ↑ 2.35% | 43,400 |
| 24/6/2026 | 8.500đ | 8.600đ | 8.700đ | 8.500đ | ↓ 1.16% | 32,000 |
| 23/6/2026 | 8.600đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 61,100 |
| 22/6/2026 | 8.600đ | 8.700đ | 8.700đ | 8.500đ | 0.00% | 15,300 |
| 19/6/2026 | 8.600đ | 8.700đ | 8.700đ | 8.600đ | ↓ 1.15% | 21,500 |
| 18/6/2026 | 8.700đ | 8.700đ | 8.800đ | 8.700đ | 0.00% | 16,300 |
| 17/6/2026 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | 0.00% | 48,700 |
| 16/6/2026 | 8.700đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 36,200 |
| 15/6/2026 | 8.700đ | 8.800đ | 8.800đ | 8.600đ | 0.00% | 68,600 |
| 12/6/2026 | 8.700đ | 8.800đ | 8.800đ | 8.600đ | ↓ 1.14% | 35,500 |
| 11/6/2026 | 8.800đ | 8.700đ | 8.800đ | 8.600đ | ↑ 1.15% | 39,600 |
| 10/6/2026 | 8.700đ | 8.800đ | 9.000đ | 8.600đ | ↓ 1.14% | 39,700 |
| 9/6/2026 | 8.800đ | 8.800đ | 8.900đ | 8.600đ | ↑ 1.15% | 24,900 |
| 8/6/2026 | 8.700đ | 9.000đ | 9.000đ | 8.500đ | ↓ 3.33% | 91,400 |
| 5/6/2026 | 9.000đ | 8.900đ | 9.100đ | 8.800đ | ↑ 1.12% | 115,900 |
| 4/6/2026 | 8.900đ | 8.600đ | 8.900đ | 8.600đ | ↑ 3.49% | 104,400 |
| 3/6/2026 | 8.600đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 57,200 |
| 2/6/2026 | 8.600đ | 8.600đ | 8.600đ | 8.500đ | 0.00% | 50,900 |
| 1/6/2026 | 8.600đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 44,400 |
| 29/5/2026 | 8.600đ | 8.600đ | 8.700đ | 8.500đ | ↓ 1.15% | 34,600 |
| 28/5/2026 | 8.700đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 26,100 |
| 27/5/2026 | 8.700đ | 8.500đ | 8.700đ | 8.500đ | ↑ 1.16% | 45,100 |
| 26/5/2026 | 8.600đ | 8.700đ | 8.700đ | 8.600đ | ↓ 1.15% | 51,300 |
| 25/5/2026 | 8.700đ | 8.600đ | 8.700đ | 8.400đ | ↑ 1.16% | 26,600 |
| 22/5/2026 | 8.600đ | 8.700đ | 8.700đ | 8.500đ | ↓ 1.15% | 38,900 |
| 21/5/2026 | 8.700đ | 8.600đ | 8.700đ | 8.500đ | ↑ 1.16% | 33,600 |
| 20/5/2026 | 8.600đ | 8.800đ | 8.800đ | 8.400đ | ↓ 1.15% | 163,700 |
| 19/5/2026 | 8.700đ | 8.800đ | 8.900đ | 8.600đ | ↓ 1.14% | 57,300 |
| 18/5/2026 | 8.800đ | 8.700đ | 8.800đ | 8.700đ | ↑ 2.33% | 65,900 |
| 15/5/2026 | 8.600đ | 8.600đ | 8.800đ | 8.500đ | 0.00% | 230,000 |
| 14/5/2026 | 8.600đ | 8.800đ | 8.800đ | 8.600đ | 0.00% | 19,600 |
| 13/5/2026 | 8.600đ | 8.900đ | 8.900đ | 8.600đ | ↓ 2.27% | 202,200 |
| 12/5/2026 | 8.800đ | 9.000đ | 9.000đ | 8.700đ | ↓ 2.22% | 93,300 |
| 11/5/2026 | 9.000đ | 9.000đ | 9.000đ | 8.800đ | 0.00% | 29,700 |
| 8/5/2026 | 9.000đ | 9.100đ | 9.100đ | 8.900đ | ↓ 1.10% | 27,500 |
| 7/5/2026 | 9.100đ | 9.200đ | 9.200đ | 8.900đ | 0.00% | 77,900 |
| 6/5/2026 | 9.100đ | 9.200đ | 9.200đ | 9.000đ | ↓ 1.09% | 41,000 |
| 5/5/2026 | 9.200đ | 9.200đ | 9.300đ | 9.000đ | 0.00% | 39,500 |
| 4/5/2026 | 9.200đ | 9.300đ | 9.300đ | 9.100đ | ↓ 2.13% | 33,100 |
| 29/4/2026 | 9.400đ | 9.000đ | 9.400đ | 8.900đ | ↑ 5.62% | 49,400 |
| 28/4/2026 | 8.900đ | 9.200đ | 9.200đ | 8.900đ | ↓ 3.26% | 53,500 |
| 24/4/2026 | 9.200đ | 9.800đ | 9.800đ | 9.000đ | 0.00% | 76,400 |
| 23/4/2026 | 9.200đ | 9.400đ | 9.600đ | 9.000đ | ↓ 4.17% | 141,400 |
| 22/4/2026 | 9.600đ | 9.700đ | 9.900đ | 9.500đ | ↓ 2.04% | 96,400 |
| 21/4/2026 | 9.800đ | 10.100đ | 10.100đ | 9.700đ | ↓ 2.00% | 74,100 |
| 20/4/2026 | 10.000đ | 10.000đ | 10.100đ | 9.800đ | 0.00% | 62,300 |
| 17/4/2026 | 10.000đ | 10.000đ | 10.100đ | 9.900đ | ↓ 0.99% | 52,400 |
| 16/4/2026 | 10.100đ | 10.200đ | 10.200đ | 9.900đ | ↓ 0.98% | 87,900 |
| 15/4/2026 | 10.200đ | 10.200đ | 10.300đ | 10.000đ | 0.00% | 63,800 |
| 14/4/2026 | 10.200đ | 10.400đ | 10.400đ | 10.100đ | ↓ 1.92% | 83,900 |
| 13/4/2026 | 10.400đ | 10.200đ | 10.500đ | 10.200đ | ↑ 1.96% | 96,400 |
| 10/4/2026 | 10.200đ | 10.100đ | 10.200đ | 9.900đ | ↑ 0.99% | 102,200 |
| 9/4/2026 | 10.100đ | 10.100đ | 10.100đ | 9.900đ | ↑ 1.00% | 57,300 |
| 8/4/2026 | 10.000đ | 10.100đ | 10.400đ | 9.800đ | ↓ 0.99% | 238,900 |
| 7/4/2026 | 10.100đ | 10.600đ | 10.600đ | 9.800đ | ↓ 2.88% | 189,900 |
| 6/4/2026 | 10.400đ | 10.800đ | 10.900đ | 10.400đ | ↓ 3.70% | 85,100 |
| 3/4/2026 | 10.800đ | 11.000đ | 11.100đ | 10.400đ | ↑ 0.93% | 185,400 |
| 2/4/2026 | 10.700đ | 10.800đ | 11.000đ | 10.600đ | ↓ 0.93% | 206,600 |
| 1/4/2026 | 10.800đ | 11.300đ | 11.400đ | 10.800đ | ↓ 5.26% | 365,700 |
| 31/3/2026 | 11.400đ | 11.400đ | 11.600đ | 11.200đ | 0.00% | 154,100 |
| 30/3/2026 | 11.400đ | 11.300đ | 11.600đ | 11.000đ | ↑ 1.79% | 294,000 |
| 27/3/2026 | 11.200đ | 11.000đ | 11.300đ | 10.800đ | ↑ 1.82% | 316,800 |
| 26/3/2026 | 11.000đ | 12.000đ | 12.300đ | 10.900đ | ↓ 2.65% | 223,700 |
| 25/3/2026 | 11.300đ | 10.800đ | 11.500đ | 10.600đ | ↑ 4.63% | 388,600 |
| 24/3/2026 | 10.800đ | 11.700đ | 11.700đ | 10.700đ | ↓ 7.69% | 461,300 |
| 23/3/2026 | 11.700đ | 11.800đ | 12.400đ | 11.200đ | ↑ 0.86% | 543,800 |
| 20/3/2026 | 11.600đ | 10.800đ | 11.600đ | 10.600đ | ↑ 9.43% | 968,600 |
| 19/3/2026 | 10.600đ | 10.700đ | 10.900đ | 10.500đ | ↓ 0.93% | 252,900 |
| 18/3/2026 | 10.700đ | 10.300đ | 10.900đ | 10.200đ | ↑ 4.90% | 152,100 |
| 17/3/2026 | 10.200đ | 11.100đ | 11.100đ | 10.200đ | ↓ 6.42% | 417,800 |
| 16/3/2026 | 10.900đ | 11.500đ | 11.500đ | 10.500đ | ↓ 0.91% | 168,000 |
| 13/3/2026 | 11.000đ | 11.700đ | 11.900đ | 10.900đ | ↓ 2.65% | 568,600 |
| 12/3/2026 | 11.300đ | 10.300đ | 11.300đ | 10.300đ | ↑ 9.71% | 464,400 |
| 11/3/2026 | 10.300đ | 10.400đ | 10.600đ | 9.900đ | ↓ 0.96% | 502,100 |
| 10/3/2026 | 10.400đ | 10.700đ | 11.100đ | 10.100đ | ↓ 2.80% | 389,900 |
| 9/3/2026 | 10.700đ | 11.300đ | 12.100đ | 10.700đ | ↓ 2.73% | 893,300 |
| 6/3/2026 | 11.000đ | 10.600đ | 11.500đ | 10.600đ | ↑ 4.76% | 360,800 |
| 5/3/2026 | 10.500đ | 11.800đ | 12.400đ | 10.500đ | ↓ 7.89% | 700,000 |
| 4/3/2026 | 11.400đ | 10.600đ | 11.400đ | 10.600đ | ↑ 9.62% | 853,900 |
| 3/3/2026 | 10.400đ | 9.700đ | 10.400đ | 9.500đ | ↑ 9.47% | 801,700 |
| 2/3/2026 | 9.500đ | 8.800đ | 9.500đ | 8.800đ | ↑ 6.74% | 387,900 |
| 27/2/2026 | 8.900đ | 8.800đ | 8.900đ | 8.700đ | 0.00% | 47,400 |
| 26/2/2026 | 8.900đ | 8.900đ | 8.900đ | 8.800đ | 0.00% | 44,000 |
| 25/2/2026 | 8.900đ | 8.800đ | 8.900đ | 8.800đ | ↑ 1.14% | 40,900 |
| 24/2/2026 | 8.800đ | 8.900đ | 8.900đ | 8.700đ | ↓ 1.12% | 10,900 |
| 23/2/2026 | 8.900đ | 8.800đ | 8.900đ | 8.700đ | ↑ 2.30% | 35,500 |
| 13/2/2026 | 8.700đ | 8.700đ | 8.800đ | 8.600đ | ↓ 1.14% | 24,600 |
| 12/2/2026 | 8.800đ | 8.900đ | 8.900đ | 8.700đ | ↑ 1.15% | 8,300 |
| 11/2/2026 | 8.700đ | 8.700đ | 8.800đ | 8.700đ | 0.00% | 21,200 |
| 10/2/2026 | 8.700đ | 8.800đ | 8.800đ | 8.600đ | ↓ 1.14% | 45,500 |
| 9/2/2026 | 8.800đ | 8.700đ | 8.800đ | 8.700đ | ↑ 2.33% | 5,300 |
| 6/2/2026 | 8.600đ | 8.900đ | 8.900đ | 8.600đ | ↓ 3.37% | 62,300 |
| 5/2/2026 | 8.900đ | 9.000đ | 9.000đ | 8.800đ | 0.00% | 33,500 |
| 4/2/2026 | 8.900đ | 8.800đ | 9.000đ | 8.800đ | ↑ 1.14% | 31,600 |
| 3/2/2026 | 8.800đ | 8.800đ | 8.900đ | 8.800đ | 0.00% | 43,000 |
| 2/2/2026 | 8.800đ | 9.000đ | 9.100đ | 8.800đ | ↓ 2.22% | 38,800 |
| 30/1/2026 | 9.000đ | 8.900đ | 9.000đ | 8.800đ | ↑ 1.12% | 29,800 |
| 29/1/2026 | 8.900đ | 8.900đ | 9.000đ | 8.700đ | 0.00% | 49,800 |
| 28/1/2026 | 8.900đ | 8.800đ | 9.000đ | 8.700đ | ↑ 1.14% | 37,600 |
| 27/1/2026 | 8.800đ | 8.700đ | 8.900đ | 8.600đ | ↑ 1.15% | 23,300 |
| 26/1/2026 | 8.700đ | 8.900đ | 8.900đ | 8.700đ | ↓ 3.33% | 121,900 |
| 23/1/2026 | 9.000đ | 9.000đ | 9.100đ | 8.800đ | ↓ 1.10% | 48,800 |
| 22/1/2026 | 9.100đ | 9.100đ | 9.100đ | 9.000đ | 0.00% | 42,600 |
| 21/1/2026 | 9.100đ | 9.000đ | 9.100đ | 8.900đ | ↑ 3.41% | 17,700 |
| 5/1/2026 | 8.800đ | 9.400đ | 9.400đ | 8.700đ | ↑ 2.33% | 41,300 |
| 31/12/2025 | 8.600đ | 8.700đ | 8.700đ | 8.600đ | 0.00% | 21,300 |
| 30/12/2025 | 8.600đ | 8.700đ | 8.700đ | 8.600đ | ↓ 1.15% | 8,900 |
| 29/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | 0.00% | 8,900 |
| 26/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | 0.00% | 24,200 |
| 25/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | ↑ 1.16% | 8,400 |
| 24/12/2025 | 8.600đ | 8.700đ | 8.800đ | 8.500đ | ↓ 2.27% | 15,600 |
| 23/12/2025 | 8.800đ | 8.700đ | 8.800đ | 8.700đ | ↑ 1.15% | 19,900 |
| 22/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.500đ | 0.00% | 20,900 |
| 19/12/2025 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | ↑ 1.16% | 26,400 |
| 18/12/2025 | 8.600đ | 8.500đ | 8.700đ | 8.500đ | ↓ 1.15% | 26,800 |
| 17/12/2025 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | ↑ 1.16% | 7,000 |
| 16/12/2025 | 8.600đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 42,800 |
| 15/12/2025 | 8.600đ | 8.600đ | 8.600đ | 8.500đ | 0.00% | 37,300 |
| 12/12/2025 | 8.600đ | 8.600đ | 8.700đ | 8.600đ | 0.00% | 20,800 |
| 11/12/2025 | 8.600đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 28,600 |
| 10/12/2025 | 8.600đ | 8.600đ | 8.600đ | 8.400đ | 0.00% | 30,300 |
| 9/12/2025 | 8.600đ | 8.600đ | 8.600đ | 8.500đ | 0.00% | 15,000 |
| 8/12/2025 | 8.600đ | 8.600đ | 8.600đ | 8.500đ | 0.00% | 6,600 |
| 5/12/2025 | 8.600đ | 8.600đ | 8.700đ | 8.600đ | ↓ 1.15% | 14,500 |
| 4/12/2025 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | 0.00% | 16,000 |
| 3/12/2025 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | 0.00% | 27,300 |
| 2/12/2025 | 8.700đ | 8.600đ | 8.700đ | 8.500đ | ↑ 1.16% | 15,200 |
| 1/12/2025 | 8.600đ | 8.900đ | 8.900đ | 8.500đ | 0.00% | 56,400 |
