Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 14/4/2026 | 67.500đ | 67.500đ | 67.800đ | 67.500đ | 0.00% | 4,000 |
| 13/4/2026 | 67.500đ | 67.500đ | 67.500đ | 67.500đ | 0.00% | 400 |
| 10/4/2026 | 67.500đ | 67.500đ | 67.500đ | 67.500đ | 0.00% | 500 |
| 9/4/2026 | 67.500đ | 67.500đ | 67.500đ | 67.500đ | 0.00% | 1,100 |
| 8/4/2026 | 67.500đ | 68.300đ | 68.500đ | 66.400đ | ↑ 0.75% | 2,400 |
| 7/4/2026 | 67.000đ | 67.000đ | 67.000đ | 67.000đ | ↓ 1.47% | 300 |
| 6/4/2026 | 68.000đ | 68.000đ | 68.000đ | 68.000đ | ↑ 2.56% | 200 |
| 3/4/2026 | 66.300đ | 68.000đ | 68.000đ | 66.300đ | ↓ 2.21% | 1,200 |
| 2/4/2026 | 67.800đ | 68.000đ | 68.000đ | 67.800đ | ↑ 1.19% | 1,200 |
| 1/4/2026 | 67.000đ | 68.000đ | 68.500đ | 67.000đ | ↓ 1.47% | 3,800 |
| 31/3/2026 | 68.000đ | 66.200đ | 68.000đ | 66.000đ | ↑ 3.03% | 2,100 |
| 30/3/2026 | 66.000đ | 65.000đ | 66.000đ | 65.000đ | ↑ 2.80% | 5,200 |
| 27/3/2026 | 64.200đ | 65.100đ | 65.100đ | 64.200đ | ↓ 1.98% | 700 |
| 26/3/2026 | 65.500đ | 64.000đ | 65.600đ | 64.000đ | ↑ 3.31% | 800 |
| 25/3/2026 | 63.400đ | 63.400đ | 63.400đ | 63.400đ | ↑ 0.32% | 100 |
| 24/3/2026 | 63.200đ | 63.200đ | 63.200đ | 63.200đ | ↑ 0.48% | 900 |
| 23/3/2026 | 62.900đ | 63.500đ | 63.600đ | 62.900đ | ↓ 0.79% | 4,200 |
| 20/3/2026 | 63.400đ | 63.500đ | 63.500đ | 63.000đ | ↓ 0.31% | 2,400 |
| 19/3/2026 | 63.600đ | 63.500đ | 63.600đ | 63.500đ | ↓ 1.85% | 1,400 |
| 18/3/2026 | 64.800đ | 65.500đ | 65.500đ | 64.700đ | ↑ 0.47% | 900 |
| 17/3/2026 | 64.500đ | 66.000đ | 66.000đ | 64.500đ | ↓ 2.27% | 6,500 |
| 16/3/2026 | 66.000đ | 66.000đ | 67.800đ | 63.000đ | 0.00% | 3,700 |
| 13/3/2026 | 66.000đ | 66.000đ | 66.000đ | 66.000đ | 0.00% | 100 |
| 12/3/2026 | 66.000đ | 66.000đ | 66.000đ | 65.600đ | ↓ 0.15% | 4,600 |
| 11/3/2026 | 66.100đ | 66.700đ | 66.700đ | 66.000đ | ↓ 0.90% | 5,500 |
| 10/3/2026 | 66.700đ | 61.800đ | 66.700đ | 61.800đ | ↑ 8.28% | 200 |
| 9/3/2026 | 61.600đ | 67.300đ | 67.300đ | 61.100đ | ↓ 8.74% | 12,500 |
| 6/3/2026 | 67.500đ | 67.500đ | 67.900đ | 67.500đ | 0.00% | 1,200 |
| 5/3/2026 | 67.500đ | 67.200đ | 67.500đ | 67.200đ | ↑ 0.60% | 200 |
| 4/3/2026 | 67.100đ | 67.600đ | 67.600đ | 67.000đ | ↓ 1.03% | 9,000 |
| 3/3/2026 | 67.800đ | 68.800đ | 68.800đ | 67.800đ | 0.00% | 4,100 |
| 2/3/2026 | 67.800đ | 68.000đ | 68.500đ | 67.800đ | ↓ 0.29% | 4,900 |
| 27/2/2026 | 68.000đ | 67.800đ | 68.000đ | 67.700đ | ↑ 0.29% | 1,400 |
| 26/2/2026 | 67.800đ | 67.800đ | 67.800đ | 67.700đ | ↑ 0.30% | 3,000 |
| 25/2/2026 | 67.600đ | 68.100đ | 68.100đ | 67.500đ | ↓ 0.73% | 2,600 |
| 24/2/2026 | 68.100đ | 69.000đ | 69.000đ | 67.700đ | ↓ 1.30% | 4,700 |
| 23/2/2026 | 69.000đ | 69.000đ | 69.100đ | 69.000đ | 0.00% | 1,400 |
| 13/2/2026 | 69.000đ | 68.400đ | 70.000đ | 68.400đ | ↑ 1.77% | 1,700 |
| 12/2/2026 | 67.800đ | 68.500đ | 68.500đ | 67.800đ | ↓ 0.15% | 3,200 |
| 11/2/2026 | 67.900đ | 67.800đ | 68.000đ | 67.800đ | ↑ 0.15% | 900 |
| 10/2/2026 | 67.800đ | 68.100đ | 68.100đ | 67.800đ | ↓ 0.44% | 600 |
| 9/2/2026 | 68.100đ | 68.200đ | 68.200đ | 68.100đ | ↓ 0.58% | 1,300 |
| 6/2/2026 | 68.500đ | 68.700đ | 69.000đ | 68.500đ | ↓ 0.29% | 3,600 |
| 5/2/2026 | 68.700đ | 68.900đ | 68.900đ | 68.700đ | ↓ 0.15% | 1,800 |
| 4/2/2026 | 68.800đ | 67.700đ | 68.800đ | 67.700đ | ↑ 1.62% | 1,800 |
| 3/2/2026 | 67.700đ | 68.000đ | 68.000đ | 67.600đ | ↓ 1.17% | 1,100 |
| 2/2/2026 | 68.500đ | 68.000đ | 68.900đ | 67.500đ | ↑ 0.74% | 5,300 |
| 30/1/2026 | 68.000đ | 68.000đ | 68.000đ | 68.000đ | 0.00% | 400 |
| 29/1/2026 | 68.000đ | 68.100đ | 68.100đ | 68.000đ | ↓ 0.15% | 500 |
| 28/1/2026 | 68.100đ | 67.500đ | 68.200đ | 67.500đ | ↑ 0.89% | 2,100 |
| 27/1/2026 | 67.500đ | 67.600đ | 67.600đ | 67.500đ | 0.00% | 400 |
| 26/1/2026 | 67.500đ | 67.700đ | 68.000đ | 67.500đ | ↓ 0.30% | 1,500 |
| 23/1/2026 | 67.700đ | 68.000đ | 68.000đ | 67.700đ | ↓ 0.44% | 1,500 |
| 22/1/2026 | 68.000đ | 68.000đ | 68.000đ | 67.400đ | 0.00% | 2,400 |
| 21/1/2026 | 68.000đ | 68.000đ | 68.000đ | 67.300đ | 0.00% | 4,400 |
| 20/1/2026 | 68.000đ | 67.700đ | 68.500đ | 67.700đ | ↑ 0.74% | 6,500 |
| 19/1/2026 | 67.500đ | 69.500đ | 69.500đ | 67.200đ | ↓ 1.60% | 3,500 |
| 16/1/2026 | 68.600đ | 68.000đ | 69.000đ | 68.000đ | ↑ 1.18% | 4,100 |
| 15/1/2026 | 67.800đ | 67.400đ | 67.800đ | 67.300đ | ↑ 0.30% | 12,800 |
| 6/1/2026 | 67.600đ | 67.500đ | 67.700đ | 67.500đ | ↓ 0.29% | 700 |
| 5/1/2026 | 67.800đ | 70.000đ | 70.000đ | 67.500đ | 0.00% | 3,900 |
| 31/12/2025 | 67.800đ | 68.400đ | 68.400đ | 67.800đ | ↓ 0.88% | 1,000 |
| 30/12/2025 | 68.400đ | 68.400đ | 68.400đ | 68.400đ | ↑ 1.48% | 200 |
| 29/12/2025 | 67.400đ | 67.700đ | 67.700đ | 67.000đ | ↓ 0.30% | 1,600 |
| 26/12/2025 | 67.600đ | 67.500đ | 67.700đ | 67.500đ | 0.00% | 1,300 |
| 25/12/2025 | 67.600đ | 67.600đ | 67.600đ | 67.500đ | 0.00% | 4,200 |
| 24/12/2025 | 67.600đ | 67.700đ | 67.700đ | 67.600đ | ↓ 0.15% | 800 |
| 23/12/2025 | 67.700đ | 67.700đ | 67.700đ | 67.700đ | 0.00% | 400 |
| 22/12/2025 | 67.700đ | 67.600đ | 67.700đ | 66.500đ | ↑ 0.15% | 700 |
| 19/12/2025 | 67.600đ | 67.600đ | 67.600đ | 67.600đ | 0.00% | 2,800 |
| 18/12/2025 | 67.600đ | 68.000đ | 68.000đ | 67.600đ | ↓ 0.59% | 2,600 |
| 17/12/2025 | 68.000đ | 68.000đ | 68.000đ | 68.000đ | 0.00% | 1,600 |
| 16/12/2025 | 68.000đ | 68.000đ | 68.000đ | 67.500đ | 0.00% | 3,800 |
| 15/12/2025 | 68.000đ | 68.000đ | 68.000đ | 68.000đ | 0.00% | 900 |
| 12/12/2025 | 68.000đ | 68.200đ | 68.500đ | 68.000đ | ↓ 0.29% | 2,600 |
| 11/12/2025 | 68.200đ | 68.100đ | 68.300đ | 68.000đ | ↑ 0.15% | 1,000 |
| 10/12/2025 | 68.100đ | 68.300đ | 68.300đ | 68.000đ | ↓ 0.29% | 4,600 |
| 9/12/2025 | 68.300đ | 69.500đ | 69.500đ | 68.300đ | ↓ 1.73% | 1,000 |
| 8/12/2025 | 69.500đ | 68.800đ | 69.500đ | 68.100đ | ↑ 1.16% | 1,700 |
| 5/12/2025 | 68.700đ | 68.700đ | 68.700đ | 68.700đ | 0.00% | 2,000 |
| 4/12/2025 | 68.700đ | 69.000đ | 69.000đ | 68.600đ | ↓ 0.43% | 1,700 |
| 3/12/2025 | 69.000đ | 69.000đ | 69.000đ | 69.000đ | ↑ 1.02% | 100 |
| 2/12/2025 | 68.300đ | 69.000đ | 69.000đ | 68.300đ | ↓ 0.44% | 200 |
| 1/12/2025 | 68.600đ | 68.600đ | 68.600đ | 68.600đ | 0.00% | 2,300 |
