Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 2/4/2026 | 3.040đ | 3.040đ | 3.060đ | 3.000đ | ↓ 0.33% | 51,700 |
| 1/4/2026 | 3.050đ | 3.020đ | 3.070đ | 3.020đ | ↑ 1.33% | 399,900 |
| 31/3/2026 | 3.010đ | 2.970đ | 3.020đ | 2.950đ | ↑ 2.38% | 255,200 |
| 30/3/2026 | 2.940đ | 2.960đ | 2.960đ | 2.920đ | ↓ 0.68% | 166,800 |
| 27/3/2026 | 2.960đ | 2.910đ | 2.960đ | 2.900đ | ↑ 2.07% | 273,000 |
| 26/3/2026 | 2.900đ | 2.940đ | 2.940đ | 2.900đ | 0.00% | 214,300 |
| 25/3/2026 | 2.900đ | 2.830đ | 2.930đ | 2.830đ | ↑ 1.40% | 236,700 |
| 24/3/2026 | 2.860đ | 2.840đ | 2.880đ | 2.820đ | ↑ 2.14% | 218,300 |
| 23/3/2026 | 2.800đ | 2.910đ | 2.910đ | 2.760đ | ↓ 3.78% | 418,000 |
| 20/3/2026 | 2.910đ | 2.950đ | 2.960đ | 2.910đ | ↓ 1.36% | 295,500 |
| 19/3/2026 | 2.950đ | 2.950đ | 2.980đ | 2.910đ | ↓ 0.67% | 389,200 |
| 18/3/2026 | 2.970đ | 3.020đ | 3.060đ | 2.900đ | ↓ 1.33% | 681,800 |
| 17/3/2026 | 3.010đ | 3.050đ | 3.070đ | 3.000đ | ↓ 0.33% | 228,600 |
| 16/3/2026 | 3.020đ | 3.020đ | 3.080đ | 3.000đ | ↑ 0.33% | 149,700 |
| 13/3/2026 | 3.010đ | 3.010đ | 3.080đ | 2.980đ | 0.00% | 420,800 |
| 12/3/2026 | 3.010đ | 3.100đ | 3.100đ | 3.000đ | ↓ 4.44% | 818,100 |
| 11/3/2026 | 3.150đ | 3.030đ | 3.150đ | 3.010đ | ↑ 4.65% | 277,000 |
| 10/3/2026 | 3.010đ | 2.990đ | 3.060đ | 2.980đ | ↑ 1.01% | 505,700 |
| 9/3/2026 | 2.980đ | 3.090đ | 3.100đ | 2.980đ | ↓ 6.88% | 1,192,300 |
| 6/3/2026 | 3.200đ | 3.200đ | 3.270đ | 3.150đ | ↓ 1.23% | 286,000 |
| 5/3/2026 | 3.240đ | 3.260đ | 3.310đ | 3.200đ | ↑ 0.62% | 416,900 |
| 4/3/2026 | 3.220đ | 3.390đ | 3.410đ | 3.220đ | ↓ 5.29% | 504,800 |
| 3/3/2026 | 3.400đ | 3.400đ | 3.440đ | 3.390đ | ↓ 0.29% | 508,800 |
| 2/3/2026 | 3.410đ | 3.420đ | 3.500đ | 3.410đ | ↓ 2.85% | 448,200 |
| 27/2/2026 | 3.510đ | 3.600đ | 3.600đ | 3.510đ | ↓ 2.50% | 328,900 |
| 26/2/2026 | 3.600đ | 3.550đ | 3.630đ | 3.550đ | ↑ 2.27% | 395,900 |
| 25/2/2026 | 3.520đ | 3.530đ | 3.560đ | 3.520đ | ↓ 0.28% | 328,800 |
| 24/2/2026 | 3.530đ | 3.510đ | 3.540đ | 3.480đ | ↑ 0.57% | 531,600 |
| 23/2/2026 | 3.510đ | 3.510đ | 3.550đ | 3.450đ | ↑ 1.15% | 275,800 |
| 13/2/2026 | 3.470đ | 3.420đ | 3.470đ | 3.420đ | ↑ 0.29% | 165,400 |
| 12/2/2026 | 3.460đ | 3.450đ | 3.480đ | 3.430đ | ↑ 0.58% | 267,400 |
| 11/2/2026 | 3.440đ | 3.430đ | 3.460đ | 3.410đ | ↓ 0.29% | 333,100 |
| 10/2/2026 | 3.450đ | 3.440đ | 3.500đ | 3.380đ | ↓ 0.29% | 381,700 |
| 9/2/2026 | 3.460đ | 3.490đ | 3.490đ | 3.430đ | ↑ 0.29% | 576,100 |
| 6/2/2026 | 3.450đ | 3.510đ | 3.550đ | 3.400đ | ↓ 1.71% | 499,700 |
| 5/2/2026 | 3.510đ | 3.600đ | 3.620đ | 3.510đ | ↓ 2.50% | 740,200 |
| 4/2/2026 | 3.600đ | 3.610đ | 3.610đ | 3.560đ | ↑ 0.84% | 380,700 |
| 2/2/2026 | 3.570đ | 3.720đ | 3.750đ | 3.550đ | ↓ 6.05% | 2,009,300 |
| 30/1/2026 | 3.800đ | 3.850đ | 3.860đ | 3.780đ | ↓ 1.04% | 540,200 |
| 29/1/2026 | 3.840đ | 3.820đ | 3.880đ | 3.780đ | ↑ 0.52% | 498,800 |
| 28/1/2026 | 3.820đ | 3.800đ | 3.850đ | 3.790đ | 0.00% | 512,100 |
| 27/1/2026 | 3.820đ | 3.980đ | 3.990đ | 3.780đ | ↓ 4.02% | 798,800 |
| 26/1/2026 | 3.980đ | 4.130đ | 4.150đ | 3.980đ | ↑ 6.13% | 707,100 |
| 6/1/2026 | 3.750đ | 3.750đ | 3.760đ | 3.750đ | 0.00% | 11,200 |
| 5/1/2026 | 3.750đ | 3.720đ | 3.840đ | 3.700đ | ↑ 1.35% | 418,700 |
| 31/12/2025 | 3.700đ | 3.700đ | 3.710đ | 3.680đ | ↑ 0.27% | 276,000 |
| 30/12/2025 | 3.690đ | 3.690đ | 3.720đ | 3.680đ | ↑ 0.27% | 267,100 |
| 29/12/2025 | 3.680đ | 3.700đ | 3.720đ | 3.650đ | 0.00% | 347,500 |
| 26/12/2025 | 3.680đ | 3.720đ | 3.720đ | 3.620đ | ↓ 0.81% | 622,600 |
| 25/12/2025 | 3.710đ | 3.730đ | 3.750đ | 3.680đ | ↑ 0.82% | 455,500 |
| 24/12/2025 | 3.680đ | 3.720đ | 3.740đ | 3.680đ | ↓ 1.08% | 360,000 |
| 23/12/2025 | 3.720đ | 3.790đ | 3.790đ | 3.680đ | 0.00% | 377,800 |
| 22/12/2025 | 3.720đ | 3.710đ | 3.780đ | 3.650đ | ↑ 0.54% | 659,200 |
| 19/12/2025 | 3.700đ | 3.820đ | 3.840đ | 3.680đ | ↓ 2.63% | 1,311,200 |
| 18/12/2025 | 3.800đ | 3.920đ | 3.980đ | 3.790đ | ↓ 2.56% | 879,500 |
| 17/12/2025 | 3.900đ | 3.970đ | 4.000đ | 3.900đ | ↓ 2.50% | 259,600 |
| 16/12/2025 | 4.000đ | 3.920đ | 4.050đ | 3.890đ | ↑ 2.04% | 254,100 |
| 15/12/2025 | 3.920đ | 4.000đ | 4.030đ | 3.880đ | ↓ 1.01% | 335,900 |
| 12/12/2025 | 3.960đ | 4.160đ | 4.170đ | 3.960đ | ↓ 4.81% | 581,400 |
| 11/12/2025 | 4.160đ | 4.140đ | 4.190đ | 4.130đ | ↑ 0.48% | 508,400 |
| 10/12/2025 | 4.140đ | 4.020đ | 4.180đ | 4.010đ | ↑ 3.24% | 984,000 |
| 9/12/2025 | 4.010đ | 4.070đ | 4.080đ | 3.980đ | ↓ 1.23% | 483,400 |
| 8/12/2025 | 4.060đ | 4.060đ | 4.080đ | 4.000đ | 0.00% | 399,400 |
| 5/12/2025 | 4.060đ | 4.130đ | 4.140đ | 4.050đ | ↓ 1.46% | 520,900 |
| 4/12/2025 | 4.120đ | 4.090đ | 4.140đ | 4.080đ | ↑ 0.73% | 580,900 |
| 3/12/2025 | 4.090đ | 4.150đ | 4.170đ | 4.060đ | ↓ 1.92% | 356,700 |
| 2/12/2025 | 4.170đ | 4.140đ | 4.240đ | 4.020đ | ↑ 0.72% | 618,300 |
| 1/12/2025 | 4.140đ | 4.060đ | 4.190đ | 3.920đ | 0.00% | 882,800 |
