Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 22.500đ | 23.000đ | 23.000đ | 22.400đ | ↓ 1.96% | 199,200 |
| 27/5/2026 | 22.950đ | 22.350đ | 23.250đ | 22.300đ | ↑ 2.68% | 572,200 |
| 26/5/2026 | 22.350đ | 22.300đ | 22.500đ | 22.200đ | ↑ 0.22% | 185,400 |
| 25/5/2026 | 22.300đ | 22.300đ | 22.500đ | 22.250đ | ↓ 0.45% | 116,500 |
| 22/5/2026 | 22.400đ | 22.450đ | 22.550đ | 22.250đ | ↓ 0.22% | 248,500 |
| 21/5/2026 | 22.450đ | 22.800đ | 22.800đ | 22.450đ | ↓ 0.88% | 202,400 |
| 20/5/2026 | 22.650đ | 22.050đ | 22.950đ | 22.050đ | ↑ 2.72% | 619,600 |
| 19/5/2026 | 22.050đ | 22.050đ | 22.300đ | 22.000đ | 0.00% | 282,400 |
| 18/5/2026 | 22.050đ | 22.050đ | 22.200đ | 21.950đ | 0.00% | 295,400 |
| 15/5/2026 | 22.050đ | 22.100đ | 22.300đ | 22.000đ | ↓ 0.90% | 113,500 |
| 14/5/2026 | 22.250đ | 22.350đ | 22.450đ | 22.050đ | 0.00% | 127,000 |
| 13/5/2026 | 22.250đ | 21.900đ | 22.400đ | 21.850đ | ↑ 1.60% | 230,800 |
| 12/5/2026 | 21.900đ | 22.000đ | 22.200đ | 21.900đ | ↓ 0.90% | 252,800 |
| 11/5/2026 | 22.100đ | 22.400đ | 22.500đ | 21.950đ | ↓ 2.00% | 597,600 |
| 8/5/2026 | 22.550đ | 22.450đ | 22.700đ | 22.400đ | ↓ 0.22% | 196,800 |
| 7/5/2026 | 22.600đ | 22.800đ | 22.800đ | 22.600đ | ↓ 0.66% | 205,400 |
| 6/5/2026 | 22.750đ | 22.700đ | 22.750đ | 22.400đ | ↑ 0.66% | 398,600 |
| 5/5/2026 | 22.600đ | 22.700đ | 22.800đ | 22.450đ | 0.00% | 165,200 |
| 4/5/2026 | 22.600đ | 22.650đ | 22.900đ | 22.600đ | ↓ 0.22% | 238,000 |
| 29/4/2026 | 22.650đ | 22.800đ | 22.850đ | 22.500đ | ↓ 0.22% | 277,900 |
| 28/4/2026 | 22.700đ | 22.600đ | 23.100đ | 22.400đ | ↓ 1.09% | 616,900 |
| 24/4/2026 | 22.950đ | 23.200đ | 23.200đ | 22.850đ | ↓ 0.86% | 253,700 |
| 23/4/2026 | 23.150đ | 23.150đ | 23.450đ | 22.700đ | 0.00% | 555,000 |
| 22/4/2026 | 23.150đ | 22.900đ | 23.400đ | 22.900đ | ↑ 0.22% | 249,900 |
| 21/4/2026 | 23.100đ | 23.400đ | 23.600đ | 23.000đ | ↓ 1.07% | 523,200 |
| 20/4/2026 | 23.350đ | 23.500đ | 23.500đ | 23.100đ | ↓ 0.64% | 528,800 |
| 17/4/2026 | 23.500đ | 23.550đ | 24.000đ | 23.500đ | ↓ 0.21% | 518,900 |
| 16/4/2026 | 23.550đ | 24.100đ | 24.100đ | 23.500đ | ↓ 1.88% | 776,900 |
| 15/4/2026 | 24.000đ | 24.750đ | 24.750đ | 24.000đ | ↓ 2.44% | 620,800 |
| 14/4/2026 | 24.600đ | 25.200đ | 25.200đ | 23.500đ | ↓ 0.81% | 536,500 |
| 13/4/2026 | 24.800đ | 24.800đ | 25.300đ | 24.700đ | 0.00% | 447,000 |
| 10/4/2026 | 24.800đ | 24.900đ | 25.000đ | 24.400đ | ↑ 0.20% | 512,000 |
| 9/4/2026 | 24.750đ | 24.350đ | 25.200đ | 24.300đ | ↑ 0.20% | 564,200 |
| 8/4/2026 | 24.700đ | 24.500đ | 24.900đ | 24.150đ | ↑ 3.13% | 597,800 |
| 7/4/2026 | 23.950đ | 23.400đ | 24.300đ | 23.400đ | ↑ 0.63% | 694,600 |
| 6/4/2026 | 23.800đ | 25.000đ | 25.350đ | 23.800đ | ↓ 4.80% | 821,600 |
| 3/4/2026 | 25.000đ | 25.100đ | 25.800đ | 25.000đ | ↓ 0.20% | 671,100 |
| 2/4/2026 | 25.050đ | 26.300đ | 26.300đ | 24.500đ | ↓ 4.75% | 1,236,600 |
| 1/4/2026 | 26.300đ | 26.500đ | 26.800đ | 26.200đ | ↑ 0.19% | 742,600 |
| 31/3/2026 | 26.250đ | 26.900đ | 27.150đ | 26.250đ | ↓ 1.87% | 1,087,800 |
| 30/3/2026 | 26.750đ | 26.550đ | 27.400đ | 26.450đ | ↑ 1.33% | 1,197,800 |
| 27/3/2026 | 26.400đ | 26.500đ | 27.000đ | 26.000đ | ↓ 0.38% | 1,402,400 |
| 26/3/2026 | 26.500đ | 28.200đ | 28.300đ | 26.500đ | ↓ 5.36% | 1,864,800 |
| 25/3/2026 | 28.000đ | 27.000đ | 28.000đ | 26.600đ | ↑ 6.87% | 2,336,800 |
| 24/3/2026 | 26.200đ | 25.100đ | 26.200đ | 24.800đ | ↑ 6.94% | 1,618,200 |
| 23/3/2026 | 24.500đ | 26.000đ | 27.000đ | 24.300đ | ↓ 5.77% | 1,113,200 |
| 20/3/2026 | 26.000đ | 25.200đ | 26.750đ | 25.200đ | ↑ 4.00% | 2,389,000 |
| 19/3/2026 | 25.000đ | 25.200đ | 25.300đ | 24.700đ | ↓ 1.96% | 414,200 |
| 18/3/2026 | 25.500đ | 24.800đ | 25.500đ | 24.350đ | ↑ 2.00% | 527,100 |
| 17/3/2026 | 25.000đ | 25.500đ | 26.350đ | 24.150đ | ↓ 1.19% | 881,200 |
| 16/3/2026 | 25.300đ | 26.200đ | 27.450đ | 25.100đ | ↓ 3.25% | 1,195,700 |
| 13/3/2026 | 26.150đ | 26.200đ | 26.750đ | 25.800đ | ↑ 1.16% | 1,252,900 |
| 12/3/2026 | 25.850đ | 24.050đ | 25.850đ | 24.050đ | ↑ 6.82% | 2,197,300 |
| 11/3/2026 | 24.200đ | 23.550đ | 25.000đ | 23.550đ | ↑ 2.76% | 560,900 |
| 10/3/2026 | 23.550đ | 22.300đ | 23.550đ | 22.300đ | ↑ 6.80% | 668,600 |
| 9/3/2026 | 22.050đ | 23.500đ | 23.500đ | 22.050đ | ↓ 6.96% | 986,200 |
| 6/3/2026 | 23.700đ | 23.900đ | 25.000đ | 23.000đ | ↓ 1.66% | 583,700 |
| 5/3/2026 | 24.100đ | 26.400đ | 26.400đ | 24.000đ | ↓ 5.68% | 824,400 |
| 4/3/2026 | 25.550đ | 27.050đ | 27.050đ | 25.000đ | ↑ 0.79% | 1,744,100 |
| 3/3/2026 | 25.350đ | 24.000đ | 25.350đ | 23.950đ | ↑ 6.96% | 1,040,100 |
| 2/3/2026 | 23.700đ | 22.300đ | 24.250đ | 22.300đ | ↑ 3.27% | 981,200 |
| 27/2/2026 | 22.950đ | 23.400đ | 23.400đ | 22.500đ | ↓ 1.29% | 277,600 |
| 26/2/2026 | 23.250đ | 23.200đ | 23.350đ | 22.950đ | ↑ 0.22% | 196,500 |
| 25/2/2026 | 23.200đ | 23.400đ | 23.750đ | 23.200đ | ↓ 0.85% | 207,900 |
| 24/2/2026 | 23.400đ | 22.850đ | 23.550đ | 22.700đ | ↑ 2.41% | 364,600 |
| 23/2/2026 | 22.850đ | 22.650đ | 23.000đ | 22.650đ | ↑ 0.66% | 186,100 |
| 13/2/2026 | 22.700đ | 22.300đ | 22.700đ | 22.300đ | ↑ 1.34% | 110,800 |
| 12/2/2026 | 22.400đ | 22.500đ | 22.700đ | 22.300đ | ↓ 0.22% | 135,400 |
| 11/2/2026 | 22.450đ | 22.150đ | 22.550đ | 22.150đ | ↑ 1.35% | 153,800 |
| 10/2/2026 | 22.150đ | 22.300đ | 22.700đ | 22.100đ | ↓ 0.45% | 207,700 |
| 9/2/2026 | 22.250đ | 22.900đ | 22.900đ | 22.050đ | ↓ 0.22% | 151,200 |
| 6/2/2026 | 22.300đ | 23.200đ | 23.200đ | 22.300đ | ↓ 4.90% | 285,900 |
| 5/2/2026 | 23.450đ | 24.500đ | 24.500đ | 23.450đ | ↓ 3.10% | 216,400 |
| 4/2/2026 | 24.200đ | 23.550đ | 24.250đ | 23.350đ | ↑ 4.31% | 669,800 |
| 2/2/2026 | 23.200đ | 22.500đ | 23.350đ | 22.500đ | ↑ 1.75% | 215,000 |
| 30/1/2026 | 22.800đ | 22.700đ | 22.900đ | 22.450đ | ↑ 0.88% | 245,100 |
| 29/1/2026 | 22.600đ | 22.450đ | 22.900đ | 22.450đ | ↑ 0.44% | 103,600 |
| 28/1/2026 | 22.500đ | 23.000đ | 23.050đ | 22.400đ | ↓ 2.17% | 359,800 |
| 27/1/2026 | 23.000đ | 23.250đ | 23.350đ | 22.800đ | ↓ 1.08% | 227,700 |
| 26/1/2026 | 23.250đ | 23.050đ | 23.600đ | 22.850đ | ↑ 1.97% | 417,000 |
| 23/1/2026 | 22.800đ | 22.950đ | 23.100đ | 22.800đ | ↑ 3.64% | 42,800 |
| 6/1/2026 | 22.000đ | 22.000đ | 22.450đ | 21.850đ | ↑ 0.69% | 154,100 |
| 5/1/2026 | 21.850đ | 22.500đ | 22.500đ | 21.850đ | ↓ 2.46% | 202,500 |
| 31/12/2025 | 22.400đ | 22.600đ | 22.650đ | 22.400đ | ↓ 0.44% | 112,900 |
| 30/12/2025 | 22.500đ | 22.700đ | 22.700đ | 22.450đ | 0.00% | 77,700 |
| 29/12/2025 | 22.500đ | 22.600đ | 22.650đ | 22.350đ | ↑ 1.35% | 117,400 |
| 26/12/2025 | 22.200đ | 22.600đ | 22.600đ | 22.100đ | ↓ 1.77% | 270,700 |
| 25/12/2025 | 22.600đ | 22.650đ | 23.100đ | 22.550đ | ↓ 1.09% | 172,700 |
| 24/12/2025 | 22.850đ | 23.100đ | 23.200đ | 22.600đ | ↓ 0.87% | 203,000 |
| 23/12/2025 | 23.050đ | 23.100đ | 23.450đ | 23.000đ | ↓ 0.22% | 163,100 |
| 22/12/2025 | 23.100đ | 23.250đ | 23.250đ | 22.900đ | 0.00% | 127,000 |
| 19/12/2025 | 23.100đ | 23.350đ | 23.500đ | 22.900đ | ↓ 0.65% | 184,800 |
| 18/12/2025 | 23.250đ | 23.200đ | 23.750đ | 23.200đ | ↑ 0.87% | 205,000 |
| 17/12/2025 | 23.050đ | 23.200đ | 23.400đ | 22.850đ | ↑ 0.22% | 153,300 |
| 16/12/2025 | 23.000đ | 22.550đ | 23.100đ | 22.000đ | ↑ 2.00% | 343,900 |
| 15/12/2025 | 22.550đ | 22.700đ | 22.900đ | 22.350đ | ↓ 0.66% | 187,300 |
| 12/12/2025 | 22.700đ | 23.600đ | 23.750đ | 22.050đ | ↓ 3.81% | 450,500 |
| 11/12/2025 | 23.600đ | 23.500đ | 24.000đ | 23.500đ | 0.00% | 146,700 |
| 10/12/2025 | 23.600đ | 23.700đ | 23.800đ | 23.500đ | ↓ 0.21% | 98,300 |
| 9/12/2025 | 23.650đ | 23.400đ | 23.700đ | 23.250đ | ↑ 1.07% | 330,500 |
| 8/12/2025 | 23.400đ | 23.900đ | 23.950đ | 23.250đ | ↓ 2.09% | 515,500 |
| 5/12/2025 | 23.900đ | 24.550đ | 24.700đ | 23.900đ | ↓ 2.05% | 277,900 |
| 4/12/2025 | 24.400đ | 24.400đ | 24.650đ | 24.150đ | ↑ 0.41% | 436,700 |
| 3/12/2025 | 24.300đ | 24.450đ | 24.600đ | 23.900đ | 0.00% | 304,500 |
| 2/12/2025 | 24.300đ | 23.600đ | 24.300đ | 23.550đ | ↑ 3.18% | 406,500 |
| 1/12/2025 | 23.550đ | 24.450đ | 24.500đ | 23.550đ | 0.00% | 487,300 |
