Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 1/6/2026 | 11.100đ | 11.200đ | 11.200đ | 11.100đ | ↓ 0.89% | 50,900 |
| 29/5/2026 | 11.200đ | 11.100đ | 11.200đ | 11.000đ | ↑ 0.90% | 82,200 |
| 28/5/2026 | 11.100đ | 11.100đ | 11.100đ | 11.000đ | 0.00% | 47,600 |
| 27/5/2026 | 11.100đ | 11.200đ | 11.200đ | 11.000đ | 0.00% | 39,900 |
| 26/5/2026 | 11.100đ | 11.000đ | 11.200đ | 11.000đ | ↑ 0.91% | 9,000 |
| 25/5/2026 | 11.000đ | 11.000đ | 11.000đ | 10.800đ | 0.00% | 41,000 |
| 22/5/2026 | 11.000đ | 11.200đ | 11.200đ | 10.700đ | ↓ 1.79% | 9,800 |
| 21/5/2026 | 11.200đ | 11.100đ | 11.200đ | 10.800đ | ↑ 0.90% | 12,300 |
| 20/5/2026 | 11.100đ | 11.100đ | 11.100đ | 10.800đ | ↓ 0.89% | 40,700 |
| 19/5/2026 | 11.200đ | 11.100đ | 11.200đ | 11.000đ | 0.00% | 16,300 |
| 18/5/2026 | 11.200đ | 11.100đ | 11.300đ | 11.000đ | 0.00% | 19,100 |
| 15/5/2026 | 11.200đ | 11.300đ | 11.300đ | 11.000đ | ↓ 0.88% | 46,400 |
| 14/5/2026 | 11.300đ | 11.300đ | 11.300đ | 11.000đ | ↑ 0.89% | 17,600 |
| 13/5/2026 | 11.200đ | 11.400đ | 11.400đ | 11.100đ | ↓ 1.75% | 9,800 |
| 12/5/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 14,300 |
| 11/5/2026 | 11.400đ | 11.500đ | 11.600đ | 10.900đ | ↓ 0.87% | 129,900 |
| 8/5/2026 | 11.500đ | 11.500đ | 11.500đ | 11.400đ | 0.00% | 69,800 |
| 7/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.400đ | ↓ 1.71% | 91,600 |
| 6/5/2026 | 11.700đ | 11.700đ | 11.700đ | 11.400đ | ↑ 0.86% | 79,100 |
| 5/5/2026 | 11.600đ | 11.600đ | 11.600đ | 11.500đ | ↓ 0.85% | 15,300 |
| 4/5/2026 | 11.700đ | 11.700đ | 11.700đ | 11.500đ | 0.00% | 26,200 |
| 29/4/2026 | 11.700đ | 11.600đ | 11.700đ | 11.600đ | 0.00% | 16,100 |
| 28/4/2026 | 11.700đ | 11.700đ | 11.800đ | 11.500đ | 0.00% | 40,600 |
| 24/4/2026 | 11.700đ | 11.700đ | 11.800đ | 11.600đ | 0.00% | 20,400 |
| 23/4/2026 | 11.700đ | 11.800đ | 11.800đ | 11.600đ | ↓ 0.85% | 23,700 |
| 22/4/2026 | 11.800đ | 11.900đ | 11.900đ | 11.700đ | ↓ 0.84% | 11,000 |
| 21/4/2026 | 11.900đ | 12.000đ | 12.000đ | 11.700đ | ↓ 0.83% | 14,500 |
| 20/4/2026 | 12.000đ | 11.800đ | 12.000đ | 11.800đ | ↑ 1.69% | 56,100 |
| 17/4/2026 | 11.800đ | 11.800đ | 11.800đ | 11.600đ | 0.00% | 34,300 |
| 16/4/2026 | 11.800đ | 11.900đ | 11.900đ | 11.700đ | ↓ 1.67% | 67,300 |
| 15/4/2026 | 12.000đ | 11.900đ | 12.000đ | 11.700đ | 0.00% | 30,500 |
| 14/4/2026 | 12.000đ | 11.800đ | 12.000đ | 11.800đ | ↑ 0.84% | 56,700 |
| 13/4/2026 | 11.900đ | 12.100đ | 12.100đ | 11.600đ | ↓ 0.83% | 34,600 |
| 10/4/2026 | 12.000đ | 12.200đ | 12.200đ | 11.800đ | ↓ 1.64% | 138,200 |
| 9/4/2026 | 12.200đ | 12.100đ | 12.300đ | 12.100đ | ↓ 0.81% | 4,000 |
| 8/4/2026 | 12.300đ | 11.900đ | 12.400đ | 11.900đ | ↑ 3.36% | 27,300 |
| 7/4/2026 | 11.900đ | 12.000đ | 12.000đ | 11.900đ | 0.00% | 1,300 |
| 6/4/2026 | 11.900đ | 12.000đ | 12.000đ | 11.800đ | ↓ 0.83% | 2,300 |
| 3/4/2026 | 12.000đ | 12.000đ | 12.100đ | 12.000đ | 0.00% | 2,600 |
| 2/4/2026 | 12.000đ | 12.000đ | 12.000đ | 11.900đ | ↓ 0.83% | 3,300 |
| 1/4/2026 | 12.100đ | 12.200đ | 12.200đ | 11.900đ | ↑ 0.83% | 4,100 |
| 31/3/2026 | 12.000đ | 11.900đ | 12.300đ | 11.800đ | 0.00% | 15,000 |
| 30/3/2026 | 12.000đ | 11.800đ | 12.000đ | 11.800đ | ↑ 1.69% | 3,500 |
| 27/3/2026 | 11.800đ | 11.800đ | 11.900đ | 11.700đ | ↓ 1.67% | 20,200 |
| 25/3/2026 | 12.000đ | 12.000đ | 12.000đ | 11.500đ | ↑ 0.84% | 11,000 |
| 24/3/2026 | 11.900đ | 11.800đ | 11.900đ | 11.700đ | ↑ 2.59% | 6,500 |
| 23/3/2026 | 11.600đ | 11.700đ | 11.800đ | 11.600đ | ↓ 0.85% | 18,900 |
| 20/3/2026 | 11.700đ | 11.700đ | 12.000đ | 11.700đ | 0.00% | 1,300 |
| 19/3/2026 | 11.700đ | 11.800đ | 11.900đ | 11.600đ | ↓ 3.31% | 1,900 |
| 18/3/2026 | 12.100đ | 12.000đ | 12.100đ | 12.000đ | 0.00% | 4,100 |
| 17/3/2026 | 12.100đ | 12.300đ | 12.300đ | 11.900đ | ↑ 0.83% | 5,100 |
| 16/3/2026 | 12.000đ | 12.300đ | 12.500đ | 12.000đ | 0.00% | 4,900 |
| 13/3/2026 | 12.000đ | 12.000đ | 12.000đ | 11.900đ | ↑ 0.84% | 17,400 |
| 12/3/2026 | 11.900đ | 12.000đ | 12.500đ | 11.900đ | ↓ 0.83% | 31,700 |
| 11/3/2026 | 12.000đ | 12.400đ | 12.500đ | 11.900đ | ↑ 1.69% | 17,500 |
| 10/3/2026 | 11.800đ | 11.400đ | 12.500đ | 11.100đ | ↑ 7.27% | 15,700 |
| 9/3/2026 | 11.000đ | 11.800đ | 11.800đ | 10.800đ | ↓ 9.84% | 23,600 |
| 6/3/2026 | 12.200đ | 12.100đ | 12.200đ | 12.100đ | ↓ 0.81% | 2,800 |
| 5/3/2026 | 12.300đ | 12.300đ | 12.700đ | 12.000đ | 0.00% | 10,800 |
| 4/3/2026 | 12.300đ | 12.400đ | 12.700đ | 12.300đ | ↓ 0.81% | 15,300 |
| 3/3/2026 | 12.400đ | 12.300đ | 12.900đ | 12.300đ | ↑ 0.81% | 43,800 |
| 2/3/2026 | 12.300đ | 12.600đ | 12.600đ | 12.000đ | ↓ 3.91% | 20,700 |
| 27/2/2026 | 12.800đ | 12.500đ | 13.500đ | 12.400đ | ↑ 2.40% | 31,600 |
| 26/2/2026 | 12.500đ | 12.100đ | 12.500đ | 12.000đ | ↑ 4.17% | 40,700 |
| 25/2/2026 | 12.000đ | 11.800đ | 13.500đ | 11.700đ | ↑ 0.84% | 145,700 |
| 24/2/2026 | 11.900đ | 12.000đ | 12.100đ | 11.800đ | ↓ 1.65% | 27,500 |
| 23/2/2026 | 12.100đ | 12.100đ | 12.100đ | 12.000đ | 0.00% | 4,100 |
| 13/2/2026 | 12.100đ | 11.900đ | 12.100đ | 11.900đ | ↑ 0.83% | 17,200 |
| 12/2/2026 | 12.000đ | 11.900đ | 12.000đ | 11.800đ | 0.00% | 6,600 |
| 11/2/2026 | 12.000đ | 11.900đ | 12.000đ | 11.900đ | 0.00% | 2,800 |
| 10/2/2026 | 12.000đ | 11.900đ | 12.100đ | 11.800đ | ↓ 0.83% | 3,300 |
| 9/2/2026 | 12.100đ | 12.000đ | 12.100đ | 11.900đ | 0.00% | 2,200 |
| 6/2/2026 | 12.100đ | 12.300đ | 12.300đ | 12.000đ | ↓ 0.82% | 7,900 |
| 5/2/2026 | 12.200đ | 12.300đ | 12.300đ | 12.200đ | 0.00% | 3,800 |
| 4/2/2026 | 12.200đ | 12.500đ | 12.500đ | 12.100đ | ↓ 2.40% | 23,000 |
| 3/2/2026 | 12.500đ | 12.500đ | 12.500đ | 12.400đ | ↑ 0.81% | 8,700 |
| 2/2/2026 | 12.400đ | 12.500đ | 12.500đ | 12.300đ | 0.00% | 4,200 |
| 30/1/2026 | 12.400đ | 12.400đ | 12.500đ | 12.300đ | ↓ 0.80% | 9,700 |
| 29/1/2026 | 12.500đ | 12.500đ | 12.600đ | 12.400đ | ↑ 1.63% | 5,200 |
| 28/1/2026 | 12.300đ | 12.400đ | 12.500đ | 12.300đ | ↓ 1.60% | 6,100 |
| 27/1/2026 | 12.500đ | 12.700đ | 12.800đ | 12.100đ | ↑ 1.63% | 8,400 |
| 26/1/2026 | 12.300đ | 12.800đ | 12.800đ | 12.300đ | ↓ 2.38% | 45,300 |
| 23/1/2026 | 12.600đ | 12.700đ | 13.000đ | 12.500đ | ↓ 0.79% | 27,700 |
| 22/1/2026 | 12.700đ | 12.900đ | 12.900đ | 12.600đ | ↑ 3.25% | 30,000 |
| 21/1/2026 | 12.300đ | 12.200đ | 12.400đ | 12.200đ | ↓ 0.81% | 11,300 |
| 6/1/2026 | 12.400đ | 12.200đ | 12.400đ | 12.000đ | 0.00% | 14,500 |
| 5/1/2026 | 12.400đ | 12.600đ | 12.600đ | 12.100đ | 0.00% | 4,400 |
| 31/12/2025 | 12.400đ | 12.500đ | 12.500đ | 12.200đ | ↑ 0.81% | 6,000 |
| 30/12/2025 | 12.300đ | 12.400đ | 12.400đ | 12.300đ | ↓ 0.81% | 900 |
| 29/12/2025 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↓ 0.80% | 4,300 |
| 26/12/2025 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↑ 1.63% | 8,600 |
| 25/12/2025 | 12.300đ | 12.600đ | 12.900đ | 12.300đ | ↓ 2.38% | 4,600 |
| 24/12/2025 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | 0.00% | 1,700 |
| 23/12/2025 | 12.600đ | 12.600đ | 12.700đ | 12.600đ | 0.00% | 3,500 |
| 22/12/2025 | 12.600đ | 12.700đ | 12.700đ | 12.500đ | 0.00% | 24,000 |
| 19/12/2025 | 12.600đ | 12.400đ | 12.600đ | 12.400đ | 0.00% | 24,200 |
| 18/12/2025 | 12.600đ | 12.500đ | 12.600đ | 12.200đ | 0.00% | 1,500 |
| 17/12/2025 | 12.600đ | 12.500đ | 12.600đ | 12.400đ | ↑ 0.80% | 10,200 |
| 16/12/2025 | 12.500đ | 12.200đ | 12.500đ | 12.200đ | ↑ 0.81% | 8,600 |
| 15/12/2025 | 12.400đ | 12.200đ | 12.600đ | 12.200đ | 0.00% | 23,300 |
| 12/12/2025 | 12.400đ | 12.700đ | 12.700đ | 12.100đ | ↓ 1.59% | 32,500 |
| 11/12/2025 | 12.600đ | 12.800đ | 12.800đ | 12.600đ | ↓ 1.56% | 6,400 |
| 10/12/2025 | 12.800đ | 12.700đ | 12.800đ | 12.700đ | ↑ 0.79% | 31,300 |
| 9/12/2025 | 12.700đ | 12.700đ | 12.700đ | 12.700đ | ↓ 0.78% | 53,600 |
| 8/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | 0.00% | 17,100 |
| 5/12/2025 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | ↓ 1.54% | 11,400 |
| 4/12/2025 | 13.000đ | 12.700đ | 13.000đ | 12.700đ | ↑ 1.56% | 17,100 |
| 3/12/2025 | 12.800đ | 12.600đ | 12.800đ | 12.500đ | ↑ 1.59% | 8,800 |
| 2/12/2025 | 12.600đ | 12.700đ | 12.700đ | 12.600đ | ↓ 0.79% | 13,300 |
| 1/12/2025 | 12.700đ | 12.700đ | 12.800đ | 12.700đ | 0.00% | 26,500 |
