Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/6/2026 | 21.200đ | 21.000đ | 21.200đ | 21.000đ | ↑ 0.95% | 108,900 |
| 16/6/2026 | 21.000đ | 21.000đ | 21.200đ | 20.300đ | 0.00% | 115,100 |
| 15/6/2026 | 21.000đ | 21.000đ | 21.100đ | 20.600đ | 0.00% | 165,200 |
| 12/6/2026 | 21.000đ | 21.100đ | 21.500đ | 21.000đ | ↓ 0.47% | 63,000 |
| 11/6/2026 | 21.100đ | 20.900đ | 21.400đ | 20.600đ | ↑ 0.96% | 90,600 |
| 10/6/2026 | 20.900đ | 21.300đ | 21.300đ | 20.900đ | ↓ 1.42% | 159,000 |
| 9/6/2026 | 21.200đ | 21.400đ | 21.500đ | 20.900đ | ↓ 0.93% | 109,000 |
| 8/6/2026 | 21.400đ | 21.600đ | 21.600đ | 21.200đ | ↓ 0.93% | 82,200 |
| 5/6/2026 | 21.600đ | 21.600đ | 21.700đ | 21.400đ | ↑ 0.93% | 93,900 |
| 4/6/2026 | 21.400đ | 21.500đ | 22.500đ | 21.300đ | ↑ 0.94% | 144,100 |
| 3/6/2026 | 21.200đ | 20.100đ | 21.600đ | 20.100đ | ↓ 1.40% | 134,200 |
| 2/6/2026 | 21.500đ | 21.900đ | 22.000đ | 21.300đ | ↓ 1.83% | 174,500 |
| 1/6/2026 | 21.900đ | 21.800đ | 22.000đ | 21.500đ | ↑ 0.46% | 120,500 |
| 29/5/2026 | 21.800đ | 21.600đ | 22.000đ | 21.400đ | ↑ 0.93% | 112,500 |
| 28/5/2026 | 21.600đ | 21.600đ | 22.200đ | 21.600đ | 0.00% | 162,400 |
| 27/5/2026 | 21.600đ | 21.600đ | 22.000đ | 21.500đ | 0.00% | 191,600 |
| 26/5/2026 | 21.600đ | 22.000đ | 22.200đ | 21.400đ | ↓ 0.92% | 189,200 |
| 25/5/2026 | 21.800đ | 22.800đ | 23.000đ | 21.600đ | ↓ 1.36% | 153,100 |
| 22/5/2026 | 22.100đ | 22.500đ | 22.800đ | 21.300đ | ↓ 1.78% | 193,100 |
| 21/5/2026 | 22.500đ | 23.200đ | 23.200đ | 22.200đ | ↓ 3.02% | 153,300 |
| 20/5/2026 | 23.200đ | 23.500đ | 23.500đ | 20.900đ | ↑ 0.43% | 627,600 |
| 19/5/2026 | 23.100đ | 24.600đ | 25.300đ | 23.100đ | ↓ 5.33% | 717,100 |
| 18/5/2026 | 24.400đ | 22.400đ | 24.500đ | 22.400đ | ↑ 8.93% | 1,540,900 |
| 15/5/2026 | 22.400đ | 21.800đ | 22.500đ | 21.600đ | ↑ 1.82% | 320,400 |
| 14/5/2026 | 22.000đ | 22.500đ | 22.800đ | 21.800đ | ↓ 1.79% | 227,000 |
| 13/5/2026 | 22.400đ | 21.300đ | 23.000đ | 21.300đ | ↑ 5.16% | 450,500 |
| 12/5/2026 | 21.300đ | 21.300đ | 21.500đ | 21.200đ | 0.00% | 117,800 |
| 11/5/2026 | 21.300đ | 21.200đ | 21.600đ | 20.800đ | ↑ 0.47% | 191,400 |
| 8/5/2026 | 21.200đ | 22.000đ | 22.100đ | 21.200đ | ↓ 3.64% | 394,700 |
| 7/5/2026 | 22.000đ | 22.400đ | 22.600đ | 21.900đ | ↓ 1.79% | 291,600 |
| 6/5/2026 | 22.400đ | 22.500đ | 22.500đ | 22.200đ | ↓ 0.44% | 180,100 |
| 5/5/2026 | 22.500đ | 22.100đ | 22.500đ | 22.100đ | ↑ 1.81% | 450,300 |
| 4/5/2026 | 22.100đ | 23.000đ | 23.000đ | 21.800đ | ↑ 0.91% | 143,300 |
| 29/4/2026 | 21.900đ | 21.800đ | 22.100đ | 21.300đ | ↑ 0.46% | 241,700 |
| 28/4/2026 | 21.800đ | 22.600đ | 22.600đ | 21.800đ | ↓ 2.68% | 244,700 |
| 24/4/2026 | 22.400đ | 22.500đ | 23.000đ | 22.400đ | ↓ 0.44% | 161,900 |
| 23/4/2026 | 22.500đ | 22.600đ | 23.000đ | 21.900đ | 0.00% | 286,000 |
| 22/4/2026 | 22.500đ | 23.200đ | 23.300đ | 22.500đ | ↓ 2.60% | 357,700 |
| 21/4/2026 | 23.100đ | 23.400đ | 23.600đ | 23.100đ | ↓ 1.28% | 242,900 |
| 20/4/2026 | 23.400đ | 23.300đ | 23.800đ | 23.300đ | ↑ 0.43% | 159,900 |
| 17/4/2026 | 23.300đ | 23.200đ | 23.700đ | 23.200đ | ↑ 0.43% | 283,400 |
| 16/4/2026 | 23.200đ | 23.500đ | 23.700đ | 23.200đ | ↓ 1.28% | 210,700 |
| 15/4/2026 | 23.500đ | 24.000đ | 24.100đ | 23.500đ | ↓ 0.84% | 340,600 |
| 14/4/2026 | 23.700đ | 23.900đ | 24.200đ | 23.400đ | ↓ 0.84% | 289,600 |
| 13/4/2026 | 23.900đ | 23.800đ | 24.500đ | 23.600đ | ↑ 0.42% | 344,900 |
| 10/4/2026 | 23.800đ | 23.500đ | 24.500đ | 23.400đ | ↑ 1.71% | 602,700 |
| 9/4/2026 | 23.400đ | 23.200đ | 24.100đ | 22.600đ | ↑ 1.74% | 550,700 |
| 8/4/2026 | 23.000đ | 22.500đ | 23.200đ | 22.500đ | ↑ 4.55% | 331,100 |
| 7/4/2026 | 22.000đ | 22.500đ | 22.500đ | 21.800đ | 0.00% | 168,100 |
| 6/4/2026 | 22.000đ | 23.000đ | 23.000đ | 22.000đ | ↓ 3.93% | 252,100 |
| 3/4/2026 | 22.900đ | 23.100đ | 23.300đ | 22.900đ | ↓ 0.43% | 174,600 |
| 2/4/2026 | 23.000đ | 23.200đ | 23.600đ | 22.900đ | ↓ 0.86% | 265,600 |
| 1/4/2026 | 23.200đ | 22.900đ | 23.500đ | 22.900đ | ↑ 1.31% | 332,300 |
| 31/3/2026 | 22.900đ | 23.400đ | 23.400đ | 22.700đ | ↓ 1.29% | 478,000 |
| 30/3/2026 | 23.200đ | 23.300đ | 24.000đ | 22.900đ | ↓ 0.43% | 330,600 |
| 27/3/2026 | 23.300đ | 22.800đ | 23.500đ | 22.800đ | ↑ 2.19% | 327,800 |
| 26/3/2026 | 22.800đ | 23.300đ | 23.500đ | 22.700đ | ↓ 1.30% | 260,700 |
| 25/3/2026 | 23.100đ | 22.500đ | 23.900đ | 22.500đ | ↑ 2.67% | 264,100 |
| 24/3/2026 | 22.500đ | 21.600đ | 24.400đ | 21.600đ | ↑ 0.90% | 372,300 |
| 23/3/2026 | 22.300đ | 24.500đ | 24.500đ | 22.100đ | ↓ 8.98% | 821,200 |
| 20/3/2026 | 24.500đ | 26.000đ | 26.500đ | 24.400đ | ↓ 5.41% | 531,000 |
| 19/3/2026 | 25.900đ | 27.000đ | 27.200đ | 25.900đ | ↓ 4.07% | 367,500 |
| 18/3/2026 | 27.000đ | 25.500đ | 27.500đ | 25.500đ | ↑ 5.47% | 731,500 |
| 17/3/2026 | 25.600đ | 25.500đ | 26.200đ | 25.100đ | ↑ 1.19% | 363,400 |
| 16/3/2026 | 25.300đ | 25.900đ | 26.300đ | 24.600đ | ↓ 2.32% | 541,800 |
| 13/3/2026 | 25.900đ | 27.100đ | 27.700đ | 25.000đ | ↓ 4.07% | 852,500 |
| 12/3/2026 | 27.000đ | 28.000đ | 28.100đ | 27.000đ | ↓ 2.88% | 577,800 |
| 11/3/2026 | 27.800đ | 25.000đ | 27.800đ | 25.000đ | ↑ 6.51% | 733,400 |
| 10/3/2026 | 26.100đ | 27.500đ | 27.900đ | 25.100đ | ↓ 3.33% | 1,415,100 |
| 9/3/2026 | 27.000đ | 30.500đ | 32.500đ | 27.000đ | ↓ 10.00% | 1,631,400 |
| 6/3/2026 | 30.000đ | 32.300đ | 32.600đ | 30.000đ | ↓ 7.41% | 1,044,000 |
| 5/3/2026 | 32.400đ | 34.600đ | 35.000đ | 31.500đ | ↓ 6.36% | 1,186,500 |
| 4/3/2026 | 34.600đ | 37.000đ | 37.500đ | 33.300đ | ↓ 6.49% | 1,816,100 |
| 3/3/2026 | 37.000đ | 38.000đ | 39.600đ | 34.000đ | ↑ 1.37% | 2,375,500 |
| 2/3/2026 | 36.500đ | 33.600đ | 36.500đ | 33.600đ | ↑ 9.94% | 2,035,900 |
| 27/2/2026 | 33.200đ | 31.800đ | 34.000đ | 31.800đ | ↑ 5.40% | 1,227,400 |
| 26/2/2026 | 31.500đ | 32.100đ | 32.200đ | 30.800đ | ↓ 1.87% | 774,000 |
| 25/2/2026 | 32.100đ | 31.800đ | 33.000đ | 31.700đ | ↑ 0.94% | 739,100 |
| 24/2/2026 | 31.800đ | 32.200đ | 33.200đ | 31.400đ | ↓ 1.24% | 645,200 |
| 23/2/2026 | 32.200đ | 30.200đ | 32.600đ | 30.000đ | ↑ 8.05% | 771,800 |
| 13/2/2026 | 29.800đ | 29.900đ | 30.200đ | 29.300đ | 0.00% | 296,400 |
| 12/2/2026 | 29.800đ | 30.300đ | 30.800đ | 29.600đ | ↑ 0.68% | 271,300 |
| 11/2/2026 | 29.600đ | 29.600đ | 30.300đ | 28.500đ | 0.00% | 525,100 |
| 10/2/2026 | 29.600đ | 33.100đ | 33.200đ | 29.600đ | ↓ 9.76% | 1,795,400 |
| 9/2/2026 | 32.800đ | 33.500đ | 33.900đ | 32.500đ | ↓ 1.80% | 326,800 |
| 6/2/2026 | 33.400đ | 33.000đ | 35.100đ | 31.500đ | ↑ 0.30% | 1,487,900 |
| 5/2/2026 | 33.300đ | 35.500đ | 36.100đ | 33.000đ | ↓ 6.20% | 1,531,900 |
| 4/2/2026 | 35.500đ | 39.000đ | 39.000đ | 35.500đ | ↑ 5.03% | 1,584,200 |
| 2/2/2026 | 33.800đ | 32.600đ | 33.800đ | 31.000đ | ↑ 3.68% | 1,382,400 |
| 30/1/2026 | 32.600đ | 31.700đ | 33.400đ | 31.700đ | ↑ 2.84% | 916,600 |
| 29/1/2026 | 31.700đ | 32.500đ | 32.700đ | 30.900đ | ↓ 2.46% | 1,028,400 |
| 28/1/2026 | 32.500đ | 35.000đ | 36.800đ | 31.200đ | ↓ 6.07% | 2,461,000 |
| 27/1/2026 | 34.600đ | 34.000đ | 34.800đ | 31.700đ | ↑ 2.37% | 1,418,000 |
| 26/1/2026 | 33.800đ | 34.500đ | 34.700đ | 32.800đ | ↑ 39.67% | 623,800 |
| 5/1/2026 | 24.200đ | 24.200đ | 25.000đ | 24.100đ | 0.00% | 83,600 |
| 31/12/2025 | 24.200đ | 24.500đ | 24.600đ | 24.200đ | ↓ 0.82% | 53,000 |
| 30/12/2025 | 24.400đ | 24.600đ | 25.000đ | 24.400đ | 0.00% | 32,700 |
| 29/12/2025 | 24.400đ | 24.100đ | 24.800đ | 24.100đ | ↑ 1.24% | 151,200 |
| 26/12/2025 | 24.100đ | 24.500đ | 24.500đ | 23.900đ | 0.00% | 120,700 |
| 25/12/2025 | 24.100đ | 24.500đ | 24.500đ | 24.100đ | ↓ 1.63% | 102,800 |
| 24/12/2025 | 24.500đ | 24.500đ | 24.600đ | 24.300đ | 0.00% | 37,000 |
| 23/12/2025 | 24.500đ | 24.400đ | 24.900đ | 24.400đ | 0.00% | 167,000 |
| 22/12/2025 | 24.500đ | 24.000đ | 24.500đ | 24.000đ | ↑ 2.08% | 113,400 |
| 19/12/2025 | 24.000đ | 24.500đ | 24.500đ | 24.000đ | ↓ 2.04% | 105,000 |
| 18/12/2025 | 24.500đ | 24.600đ | 24.600đ | 24.100đ | ↓ 0.41% | 80,800 |
| 17/12/2025 | 24.600đ | 24.700đ | 25.000đ | 24.500đ | ↓ 0.40% | 94,000 |
| 16/12/2025 | 24.700đ | 24.200đ | 25.000đ | 24.100đ | ↑ 1.23% | 87,300 |
| 15/12/2025 | 24.400đ | 24.500đ | 24.500đ | 24.000đ | ↓ 0.41% | 139,100 |
| 12/12/2025 | 24.500đ | 25.700đ | 25.700đ | 24.400đ | ↓ 4.67% | 176,400 |
| 11/12/2025 | 25.700đ | 25.700đ | 25.700đ | 25.500đ | ↑ 0.39% | 49,900 |
| 10/12/2025 | 25.600đ | 25.700đ | 25.900đ | 25.500đ | ↓ 0.39% | 93,000 |
| 9/12/2025 | 25.700đ | 25.800đ | 25.800đ | 25.100đ | ↓ 0.39% | 84,600 |
| 8/12/2025 | 25.800đ | 25.700đ | 26.000đ | 25.300đ | 0.00% | 131,500 |
| 5/12/2025 | 25.800đ | 26.000đ | 26.000đ | 25.700đ | ↓ 0.77% | 45,300 |
| 4/12/2025 | 26.000đ | 25.600đ | 26.000đ | 25.500đ | ↑ 1.96% | 109,500 |
| 3/12/2025 | 25.500đ | 25.700đ | 25.900đ | 25.500đ | ↓ 0.39% | 134,800 |
| 2/12/2025 | 25.600đ | 25.400đ | 25.600đ | 25.100đ | ↑ 1.19% | 51,900 |
| 1/12/2025 | 25.300đ | 25.500đ | 25.500đ | 25.300đ | 0.00% | 125,100 |
