Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 26.300đ | 26.400đ | 26.500đ | 26.300đ | ↓ 0.38% | 25,300 |
| 2/7/2026 | 26.400đ | 26.500đ | 26.500đ | 26.400đ | ↓ 0.38% | 2,600 |
| 1/7/2026 | 26.500đ | 26.400đ | 26.500đ | 26.300đ | ↑ 0.38% | 4,400 |
| 30/6/2026 | 26.400đ | 26.400đ | 26.500đ | 26.400đ | ↑ 0.76% | 3,400 |
| 29/6/2026 | 26.200đ | 26.400đ | 26.500đ | 26.100đ | ↓ 0.38% | 10,900 |
| 26/6/2026 | 26.300đ | 26.500đ | 26.500đ | 26.200đ | ↓ 0.38% | 8,200 |
| 25/6/2026 | 26.400đ | 26.500đ | 26.500đ | 26.400đ | ↓ 0.38% | 3,200 |
| 24/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.400đ | 0.00% | 3,600 |
| 23/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.400đ | ↓ 0.38% | 5,900 |
| 22/6/2026 | 26.600đ | 26.400đ | 26.600đ | 26.400đ | ↑ 0.38% | 10,700 |
| 19/6/2026 | 26.500đ | 26.500đ | 26.600đ | 26.000đ | ↓ 0.38% | 19,300 |
| 18/6/2026 | 26.600đ | 26.500đ | 26.700đ | 26.500đ | ↑ 0.38% | 3,100 |
| 17/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | 0.00% | 1,500 |
| 16/6/2026 | 26.500đ | 26.700đ | 26.700đ | 26.400đ | 0.00% | 5,200 |
| 15/6/2026 | 26.500đ | 26.500đ | 26.600đ | 26.500đ | 0.00% | 2,600 |
| 12/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.400đ | 0.00% | 13,900 |
| 11/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.300đ | 0.00% | 10,500 |
| 10/6/2026 | 26.500đ | 26.700đ | 26.700đ | 26.500đ | ↓ 1.12% | 10,800 |
| 9/6/2026 | 26.800đ | 26.700đ | 27.000đ | 26.700đ | ↓ 0.37% | 3,500 |
| 8/6/2026 | 26.900đ | 27.100đ | 27.200đ | 26.600đ | ↓ 3.93% | 23,100 |
| 5/6/2026 | 28.000đ | 28.100đ | 28.100đ | 27.800đ | 0.00% | 5,100 |
| 4/6/2026 | 28.000đ | 28.000đ | 28.200đ | 28.000đ | ↓ 0.36% | 8,800 |
| 3/6/2026 | 28.100đ | 28.000đ | 28.100đ | 28.000đ | 0.00% | 6,800 |
| 2/6/2026 | 28.100đ | 28.000đ | 28.200đ | 28.000đ | 0.00% | 17,600 |
| 1/6/2026 | 28.100đ | 28.000đ | 28.300đ | 28.000đ | ↑ 0.36% | 5,500 |
| 29/5/2026 | 28.000đ | 27.800đ | 28.000đ | 27.800đ | ↑ 1.08% | 17,700 |
| 28/5/2026 | 27.700đ | 27.900đ | 28.000đ | 27.700đ | ↓ 0.72% | 7,800 |
| 27/5/2026 | 27.900đ | 28.000đ | 28.000đ | 27.900đ | 0.00% | 13,500 |
| 26/5/2026 | 27.900đ | 27.500đ | 28.100đ | 27.500đ | ↑ 1.45% | 16,900 |
| 25/5/2026 | 27.500đ | 27.500đ | 27.600đ | 27.500đ | ↑ 0.36% | 10,800 |
| 22/5/2026 | 27.400đ | 27.600đ | 27.600đ | 27.400đ | ↓ 0.72% | 4,900 |
| 21/5/2026 | 27.600đ | 27.500đ | 27.600đ | 27.500đ | ↑ 0.36% | 4,300 |
| 20/5/2026 | 27.500đ | 27.800đ | 27.800đ | 27.200đ | ↓ 0.72% | 10,100 |
| 19/5/2026 | 27.700đ | 27.300đ | 27.700đ | 27.300đ | ↑ 0.36% | 6,000 |
| 18/5/2026 | 27.600đ | 27.600đ | 27.600đ | 27.400đ | 0.00% | 6,500 |
| 15/5/2026 | 27.600đ | 27.600đ | 27.700đ | 27.500đ | 0.00% | 1,500 |
| 14/5/2026 | 27.600đ | 27.600đ | 27.700đ | 27.400đ | 0.00% | 83,500 |
| 13/5/2026 | 27.600đ | 27.500đ | 27.600đ | 27.300đ | ↑ 0.73% | 133,600 |
| 12/5/2026 | 27.400đ | 27.600đ | 27.700đ | 27.200đ | 0.00% | 66,400 |
| 11/5/2026 | 27.400đ | 27.600đ | 27.600đ | 27.300đ | ↓ 0.72% | 28,200 |
| 8/5/2026 | 27.600đ | 27.800đ | 27.800đ | 27.500đ | 0.00% | 19,300 |
| 7/5/2026 | 27.600đ | 27.900đ | 28.000đ | 27.600đ | ↓ 0.72% | 19,600 |
| 6/5/2026 | 27.800đ | 28.000đ | 28.000đ | 27.800đ | ↓ 0.71% | 14,900 |
| 5/5/2026 | 28.000đ | 28.000đ | 28.000đ | 27.900đ | 0.00% | 9,500 |
| 4/5/2026 | 28.000đ | 28.000đ | 28.300đ | 28.000đ | 0.00% | 10,000 |
| 29/4/2026 | 28.000đ | 27.500đ | 28.200đ | 27.500đ | ↑ 1.82% | 34,100 |
| 28/4/2026 | 27.500đ | 27.500đ | 27.600đ | 27.500đ | 0.00% | 5,400 |
| 24/4/2026 | 27.500đ | 27.400đ | 27.600đ | 27.400đ | 0.00% | 6,200 |
| 23/4/2026 | 27.500đ | 27.500đ | 27.500đ | 27.200đ | 0.00% | 14,200 |
| 22/4/2026 | 27.500đ | 27.400đ | 27.500đ | 27.400đ | 0.00% | 1,900 |
| 21/4/2026 | 27.500đ | 27.400đ | 27.600đ | 27.100đ | ↓ 0.36% | 18,000 |
| 20/4/2026 | 27.600đ | 27.400đ | 27.600đ | 27.200đ | ↑ 0.73% | 11,900 |
| 17/4/2026 | 27.400đ | 27.400đ | 27.500đ | 27.300đ | ↑ 0.37% | 9,700 |
| 16/4/2026 | 27.300đ | 27.600đ | 27.700đ | 27.300đ | ↓ 1.09% | 12,600 |
| 15/4/2026 | 27.600đ | 27.100đ | 27.900đ | 27.000đ | ↑ 2.22% | 38,700 |
| 14/4/2026 | 27.000đ | 27.100đ | 27.300đ | 26.900đ | ↑ 0.75% | 25,200 |
| 13/4/2026 | 26.800đ | 26.900đ | 27.000đ | 26.800đ | ↓ 0.74% | 19,300 |
| 10/4/2026 | 27.000đ | 27.200đ | 27.300đ | 26.900đ | ↑ 0.37% | 15,400 |
| 9/4/2026 | 26.900đ | 27.200đ | 27.200đ | 26.900đ | ↓ 1.10% | 11,600 |
| 8/4/2026 | 27.200đ | 27.300đ | 27.400đ | 27.000đ | ↑ 0.74% | 18,600 |
| 7/4/2026 | 27.000đ | 27.100đ | 27.200đ | 27.000đ | 0.00% | 11,800 |
| 6/4/2026 | 27.000đ | 27.300đ | 27.300đ | 27.000đ | 0.00% | 4,500 |
| 3/4/2026 | 27.000đ | 27.100đ | 27.100đ | 27.000đ | 0.00% | 25,500 |
| 2/4/2026 | 27.000đ | 27.800đ | 28.000đ | 27.000đ | ↓ 1.10% | 56,300 |
| 1/4/2026 | 27.300đ | 27.600đ | 27.800đ | 27.300đ | ↓ 0.73% | 61,700 |
| 31/3/2026 | 27.500đ | 27.600đ | 27.900đ | 27.400đ | ↓ 0.36% | 69,700 |
| 30/3/2026 | 27.600đ | 27.600đ | 27.700đ | 27.600đ | 0.00% | 25,100 |
| 27/3/2026 | 27.600đ | 27.900đ | 27.900đ | 27.500đ | ↓ 0.72% | 21,500 |
| 26/3/2026 | 27.800đ | 27.900đ | 27.900đ | 27.500đ | ↓ 0.71% | 6,700 |
| 25/3/2026 | 28.000đ | 28.000đ | 28.000đ | 27.500đ | ↑ 0.36% | 23,200 |
| 24/3/2026 | 27.900đ | 28.000đ | 28.000đ | 27.900đ | ↑ 1.82% | 7,300 |
| 23/3/2026 | 27.400đ | 27.800đ | 28.000đ | 27.400đ | ↓ 2.14% | 12,700 |
| 20/3/2026 | 28.000đ | 28.000đ | 28.200đ | 28.000đ | ↓ 1.75% | 7,300 |
| 19/3/2026 | 28.500đ | 28.500đ | 28.500đ | 28.100đ | 0.00% | 9,900 |
| 18/3/2026 | 28.500đ | 28.700đ | 28.700đ | 28.500đ | ↓ 0.35% | 2,300 |
| 17/3/2026 | 28.600đ | 28.600đ | 28.700đ | 28.500đ | ↑ 0.35% | 6,800 |
| 16/3/2026 | 28.500đ | 28.500đ | 28.500đ | 28.300đ | ↓ 0.35% | 5,700 |
| 13/3/2026 | 28.600đ | 28.600đ | 28.600đ | 28.300đ | ↓ 0.35% | 13,800 |
| 12/3/2026 | 28.700đ | 28.700đ | 28.700đ | 28.400đ | 0.00% | 12,500 |
| 11/3/2026 | 28.700đ | 28.700đ | 28.700đ | 28.400đ | ↑ 0.35% | 3,300 |
| 10/3/2026 | 28.600đ | 27.700đ | 28.600đ | 27.500đ | ↑ 3.25% | 19,600 |
| 9/3/2026 | 27.700đ | 29.200đ | 29.200đ | 27.700đ | ↓ 5.46% | 66,200 |
| 6/3/2026 | 29.300đ | 29.100đ | 29.400đ | 29.100đ | ↑ 0.69% | 9,700 |
| 5/3/2026 | 29.100đ | 29.000đ | 29.500đ | 28.800đ | 0.00% | 8,400 |
| 4/3/2026 | 29.100đ | 29.500đ | 29.700đ | 28.800đ | ↓ 0.68% | 43,200 |
| 3/3/2026 | 29.300đ | 29.600đ | 29.800đ | 29.300đ | ↓ 0.34% | 12,700 |
| 2/3/2026 | 29.400đ | 29.500đ | 29.600đ | 29.000đ | ↓ 1.34% | 25,000 |
| 27/2/2026 | 29.800đ | 29.400đ | 29.800đ | 29.400đ | ↑ 0.68% | 42,600 |
| 26/2/2026 | 29.600đ | 29.000đ | 29.600đ | 29.000đ | ↑ 2.07% | 33,200 |
| 25/2/2026 | 29.000đ | 29.100đ | 29.100đ | 29.000đ | 0.00% | 5,800 |
| 24/2/2026 | 29.000đ | 29.000đ | 29.100đ | 29.000đ | ↓ 0.34% | 13,900 |
| 23/2/2026 | 29.100đ | 29.000đ | 29.100đ | 28.600đ | ↑ 0.34% | 18,700 |
| 13/2/2026 | 29.000đ | 29.300đ | 29.300đ | 28.700đ | ↑ 0.35% | 7,900 |
| 12/2/2026 | 28.900đ | 29.400đ | 29.400đ | 28.900đ | ↓ 1.70% | 1,000 |
| 11/2/2026 | 29.400đ | 28.900đ | 29.500đ | 28.900đ | ↑ 1.73% | 23,900 |
| 10/2/2026 | 28.900đ | 28.900đ | 29.000đ | 28.900đ | ↑ 0.35% | 14,800 |
| 9/2/2026 | 28.800đ | 28.700đ | 28.800đ | 28.600đ | ↑ 0.35% | 18,300 |
| 6/2/2026 | 28.700đ | 28.700đ | 28.700đ | 28.400đ | ↑ 0.70% | 14,800 |
| 5/2/2026 | 28.500đ | 28.900đ | 29.000đ | 28.500đ | ↓ 1.04% | 45,700 |
| 4/2/2026 | 28.800đ | 29.000đ | 29.100đ | 28.700đ | ↓ 0.69% | 56,500 |
| 3/2/2026 | 29.000đ | 29.000đ | 29.000đ | 28.700đ | ↑ 1.05% | 36,700 |
| 2/2/2026 | 28.700đ | 28.500đ | 29.500đ | 28.300đ | ↑ 3.24% | 38,400 |
| 30/1/2026 | 27.800đ | 28.000đ | 28.000đ | 27.700đ | ↓ 0.71% | 28,000 |
| 29/1/2026 | 28.000đ | 27.900đ | 28.000đ | 27.700đ | ↑ 0.36% | 15,500 |
| 28/1/2026 | 27.900đ | 28.000đ | 28.000đ | 27.900đ | ↑ 0.36% | 10,800 |
| 27/1/2026 | 27.800đ | 28.000đ | 28.000đ | 27.700đ | ↓ 0.36% | 10,400 |
| 26/1/2026 | 27.900đ | 28.000đ | 28.000đ | 27.800đ | ↑ 0.36% | 25,900 |
| 23/1/2026 | 27.800đ | 27.900đ | 28.000đ | 27.700đ | 0.00% | 8,200 |
| 22/1/2026 | 27.800đ | 27.600đ | 27.800đ | 27.600đ | ↑ 0.72% | 3,500 |
| 21/1/2026 | 27.600đ | 27.700đ | 27.700đ | 27.500đ | ↓ 0.36% | 6,300 |
| 20/1/2026 | 27.700đ | 28.000đ | 28.000đ | 27.600đ | ↓ 0.72% | 2,700 |
| 19/1/2026 | 27.900đ | 28.000đ | 28.000đ | 27.900đ | ↑ 0.36% | 3,700 |
| 16/1/2026 | 27.800đ | 27.600đ | 28.100đ | 27.600đ | ↑ 1.46% | 16,800 |
| 15/1/2026 | 27.400đ | 27.800đ | 27.900đ | 27.000đ | ↓ 0.36% | 16,800 |
| 14/1/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | ↑ 0.36% | 1,000 |
| 6/1/2026 | 27.400đ | 27.600đ | 27.600đ | 27.300đ | ↓ 0.36% | 4,600 |
| 5/1/2026 | 27.500đ | 27.600đ | 27.600đ | 27.500đ | ↓ 0.36% | 4,600 |
| 31/12/2025 | 27.600đ | 27.800đ | 27.800đ | 27.600đ | ↑ 0.36% | 3,800 |
| 30/12/2025 | 27.500đ | 27.800đ | 27.800đ | 27.500đ | ↓ 0.72% | 600 |
| 29/12/2025 | 27.700đ | 27.600đ | 27.700đ | 27.400đ | 0.00% | 13,900 |
| 26/12/2025 | 27.700đ | 27.800đ | 27.800đ | 27.300đ | 0.00% | 2,600 |
| 25/12/2025 | 27.700đ | 27.800đ | 27.900đ | 27.600đ | 0.00% | 3,300 |
| 24/12/2025 | 27.700đ | 27.800đ | 27.900đ | 27.700đ | 0.00% | 12,900 |
| 23/12/2025 | 27.700đ | 27.700đ | 27.900đ | 27.700đ | ↓ 0.72% | 20,400 |
| 22/12/2025 | 27.900đ | 27.500đ | 28.000đ | 27.500đ | ↑ 1.45% | 22,700 |
| 19/12/2025 | 27.500đ | 27.500đ | 27.600đ | 27.400đ | ↓ 0.72% | 800 |
| 18/12/2025 | 27.700đ | 27.500đ | 27.700đ | 27.400đ | ↑ 1.09% | 3,500 |
| 17/12/2025 | 27.400đ | 27.600đ | 27.600đ | 27.300đ | ↓ 1.08% | 6,400 |
| 16/12/2025 | 27.700đ | 27.500đ | 27.700đ | 27.500đ | ↑ 1.09% | 5,300 |
| 15/12/2025 | 27.400đ | 27.800đ | 27.800đ | 27.300đ | ↓ 2.14% | 5,500 |
| 12/12/2025 | 28.000đ | 27.900đ | 28.000đ | 27.500đ | ↑ 0.72% | 7,700 |
| 11/12/2025 | 27.800đ | 27.800đ | 28.000đ | 27.700đ | ↑ 0.36% | 15,400 |
| 10/12/2025 | 27.700đ | 27.400đ | 27.800đ | 27.400đ | ↑ 1.47% | 8,800 |
| 9/12/2025 | 27.300đ | 27.900đ | 27.900đ | 27.200đ | ↓ 2.15% | 12,400 |
| 8/12/2025 | 27.900đ | 27.800đ | 28.100đ | 27.700đ | ↓ 0.36% | 6,600 |
| 5/12/2025 | 28.000đ | 28.000đ | 28.000đ | 27.900đ | ↑ 0.72% | 6,000 |
| 4/12/2025 | 27.800đ | 28.000đ | 28.100đ | 27.700đ | ↓ 0.36% | 30,800 |
| 3/12/2025 | 27.900đ | 27.700đ | 28.000đ | 27.700đ | ↑ 0.36% | 4,300 |
| 2/12/2025 | 27.800đ | 27.600đ | 27.800đ | 27.500đ | ↓ 0.71% | 5,200 |
| 1/12/2025 | 28.000đ | 27.500đ | 28.000đ | 27.300đ | 0.00% | 37,800 |
