Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 14.900đ | 14.600đ | 15.500đ | 14.600đ | ↑ 2.05% | 674,700 |
| 3/6/2026 | 14.600đ | 14.500đ | 14.700đ | 14.400đ | ↑ 0.69% | 537,800 |
| 2/6/2026 | 14.500đ | 14.700đ | 14.900đ | 14.500đ | ↓ 0.68% | 617,200 |
| 1/6/2026 | 14.600đ | 15.000đ | 15.000đ | 14.600đ | ↓ 1.35% | 500,000 |
| 29/5/2026 | 14.800đ | 14.800đ | 15.100đ | 14.400đ | ↑ 0.68% | 775,800 |
| 28/5/2026 | 14.700đ | 14.600đ | 14.900đ | 14.500đ | 0.00% | 774,200 |
| 27/5/2026 | 14.700đ | 15.000đ | 15.200đ | 14.700đ | ↓ 1.34% | 495,800 |
| 26/5/2026 | 14.900đ | 14.800đ | 15.300đ | 14.700đ | ↑ 1.36% | 750,000 |
| 25/5/2026 | 14.700đ | 15.400đ | 15.400đ | 14.500đ | ↓ 4.55% | 1,305,200 |
| 22/5/2026 | 15.400đ | 15.800đ | 15.900đ | 15.400đ | ↓ 2.53% | 950,700 |
| 21/5/2026 | 15.800đ | 16.000đ | 16.200đ | 15.700đ | ↓ 1.25% | 568,700 |
| 20/5/2026 | 16.000đ | 15.700đ | 16.200đ | 14.600đ | ↑ 1.91% | 1,435,700 |
| 19/5/2026 | 15.700đ | 16.900đ | 17.200đ | 15.300đ | ↓ 6.55% | 1,870,600 |
| 18/5/2026 | 16.800đ | 15.700đ | 17.200đ | 15.700đ | ↑ 7.01% | 2,506,300 |
| 15/5/2026 | 15.700đ | 15.400đ | 15.900đ | 15.200đ | ↑ 1.95% | 1,008,000 |
| 14/5/2026 | 15.400đ | 15.900đ | 16.500đ | 15.400đ | ↓ 2.53% | 787,200 |
| 13/5/2026 | 15.800đ | 14.600đ | 15.900đ | 14.500đ | ↑ 8.97% | 2,379,400 |
| 12/5/2026 | 14.500đ | 14.800đ | 15.100đ | 14.500đ | ↓ 2.03% | 1,183,700 |
| 11/5/2026 | 14.800đ | 14.900đ | 15.200đ | 13.900đ | ↑ 0.68% | 1,856,600 |
| 8/5/2026 | 14.700đ | 14.900đ | 15.300đ | 14.600đ | ↓ 1.34% | 1,178,000 |
| 7/5/2026 | 14.900đ | 15.600đ | 15.600đ | 14.900đ | ↓ 4.49% | 1,139,400 |
| 6/5/2026 | 15.600đ | 15.800đ | 16.100đ | 15.500đ | ↓ 1.27% | 1,029,300 |
| 5/5/2026 | 15.800đ | 15.300đ | 16.100đ | 15.100đ | ↑ 3.95% | 1,192,000 |
| 4/5/2026 | 15.200đ | 14.700đ | 15.600đ | 14.700đ | ↑ 3.40% | 908,800 |
| 29/4/2026 | 14.700đ | 14.600đ | 14.900đ | 14.500đ | ↑ 1.38% | 885,300 |
| 28/4/2026 | 14.500đ | 15.900đ | 15.900đ | 14.500đ | ↓ 8.23% | 1,842,700 |
| 24/4/2026 | 15.800đ | 15.800đ | 16.400đ | 15.700đ | 0.00% | 1,106,200 |
| 23/4/2026 | 15.800đ | 16.200đ | 16.400đ | 15.200đ | ↓ 2.47% | 1,640,000 |
| 22/4/2026 | 16.200đ | 16.700đ | 16.700đ | 16.200đ | ↓ 2.41% | 1,046,200 |
| 21/4/2026 | 16.600đ | 16.800đ | 17.000đ | 16.600đ | ↓ 0.60% | 877,300 |
| 20/4/2026 | 16.700đ | 16.800đ | 17.000đ | 16.600đ | ↓ 0.60% | 460,100 |
| 17/4/2026 | 16.800đ | 16.600đ | 17.000đ | 16.600đ | ↑ 0.60% | 842,000 |
| 16/4/2026 | 16.700đ | 16.900đ | 17.100đ | 16.600đ | 0.00% | 1,044,500 |
| 15/4/2026 | 16.700đ | 16.600đ | 16.800đ | 16.400đ | ↑ 0.60% | 1,138,000 |
| 14/4/2026 | 16.600đ | 17.100đ | 17.300đ | 16.600đ | ↓ 2.92% | 1,534,700 |
| 13/4/2026 | 17.100đ | 17.200đ | 17.500đ | 17.100đ | ↓ 0.58% | 1,070,700 |
| 10/4/2026 | 17.200đ | 16.500đ | 17.700đ | 16.300đ | ↑ 4.24% | 2,160,700 |
| 9/4/2026 | 16.500đ | 16.800đ | 16.900đ | 16.400đ | ↓ 1.20% | 912,000 |
| 8/4/2026 | 16.700đ | 17.000đ | 17.200đ | 16.500đ | ↑ 0.60% | 2,256,600 |
| 7/4/2026 | 16.600đ | 16.500đ | 17.000đ | 16.000đ | ↑ 0.61% | 1,469,000 |
| 6/4/2026 | 16.500đ | 17.000đ | 17.200đ | 16.400đ | ↓ 2.94% | 1,403,100 |
| 3/4/2026 | 17.000đ | 17.500đ | 18.100đ | 16.900đ | ↓ 2.86% | 1,802,600 |
| 2/4/2026 | 17.500đ | 16.800đ | 17.500đ | 16.500đ | ↑ 4.79% | 1,774,600 |
| 1/4/2026 | 16.700đ | 17.600đ | 17.600đ | 16.400đ | ↓ 3.47% | 2,785,300 |
| 31/3/2026 | 17.300đ | 18.400đ | 18.700đ | 17.300đ | ↓ 5.98% | 2,881,300 |
| 30/3/2026 | 18.400đ | 18.500đ | 19.200đ | 18.400đ | 0.00% | 2,790,000 |
| 27/3/2026 | 18.400đ | 18.800đ | 19.500đ | 18.300đ | ↓ 2.13% | 2,314,400 |
| 26/3/2026 | 18.800đ | 18.300đ | 19.000đ | 17.600đ | ↑ 3.30% | 2,609,300 |
| 25/3/2026 | 18.200đ | 17.800đ | 18.700đ | 17.700đ | ↑ 4.00% | 1,867,200 |
| 24/3/2026 | 17.500đ | 17.500đ | 18.300đ | 16.500đ | ↑ 0.57% | 1,824,400 |
| 23/3/2026 | 17.400đ | 17.100đ | 17.800đ | 16.900đ | ↑ 2.35% | 2,207,700 |
| 20/3/2026 | 17.000đ | 17.800đ | 18.400đ | 16.600đ | ↓ 4.49% | 2,955,900 |
| 19/3/2026 | 17.800đ | 18.400đ | 19.200đ | 17.700đ | ↓ 3.26% | 2,142,100 |
| 18/3/2026 | 18.400đ | 16.800đ | 18.400đ | 16.700đ | ↑ 9.52% | 2,437,300 |
| 17/3/2026 | 16.800đ | 17.400đ | 18.100đ | 16.800đ | ↓ 3.45% | 2,375,100 |
| 16/3/2026 | 17.400đ | 18.100đ | 18.500đ | 16.300đ | ↓ 3.33% | 2,980,700 |
| 13/3/2026 | 18.000đ | 20.000đ | 21.100đ | 17.300đ | ↓ 6.25% | 5,500,300 |
| 12/3/2026 | 19.200đ | 18.800đ | 19.700đ | 18.300đ | ↑ 5.49% | 3,919,500 |
| 11/3/2026 | 18.200đ | 16.600đ | 18.200đ | 16.400đ | ↑ 9.64% | 3,960,600 |
| 10/3/2026 | 16.600đ | 17.700đ | 18.600đ | 16.000đ | ↓ 6.21% | 6,146,400 |
| 9/3/2026 | 17.700đ | 20.000đ | 21.500đ | 17.700đ | ↓ 9.69% | 8,000,600 |
| 6/3/2026 | 19.600đ | 20.000đ | 21.000đ | 19.500đ | ↓ 2.00% | 6,164,600 |
| 5/3/2026 | 20.000đ | 23.000đ | 23.000đ | 20.000đ | ↓ 8.26% | 6,056,000 |
| 4/3/2026 | 21.800đ | 22.000đ | 22.300đ | 19.600đ | ↑ 6.34% | 9,099,800 |
| 3/3/2026 | 20.500đ | 20.500đ | 20.500đ | 18.300đ | ↑ 9.63% | 12,036,900 |
| 2/3/2026 | 18.700đ | 17.100đ | 18.700đ | 17.000đ | ↑ 10.00% | 2,670,400 |
| 27/2/2026 | 17.000đ | 15.700đ | 17.100đ | 15.700đ | ↑ 8.97% | 10,733,700 |
| 26/2/2026 | 15.600đ | 15.200đ | 15.800đ | 14.600đ | ↑ 5.41% | 4,963,200 |
| 25/2/2026 | 14.800đ | 14.700đ | 15.400đ | 14.500đ | ↑ 0.68% | 4,704,600 |
| 24/2/2026 | 14.700đ | 15.000đ | 15.200đ | 14.400đ | 0.00% | 3,356,000 |
| 23/2/2026 | 14.700đ | 13.400đ | 14.700đ | 13.400đ | ↑ 9.70% | 4,027,500 |
| 13/2/2026 | 13.400đ | 13.400đ | 13.600đ | 13.000đ | ↑ 0.75% | 1,035,600 |
| 12/2/2026 | 13.300đ | 13.200đ | 13.800đ | 13.200đ | ↑ 0.76% | 882,400 |
| 11/2/2026 | 13.200đ | 13.000đ | 13.400đ | 12.600đ | ↑ 1.54% | 1,453,000 |
| 10/2/2026 | 13.000đ | 14.300đ | 14.700đ | 13.000đ | ↓ 9.72% | 6,307,200 |
| 9/2/2026 | 14.400đ | 14.300đ | 14.600đ | 14.200đ | ↑ 0.70% | 1,121,400 |
| 6/2/2026 | 14.300đ | 15.400đ | 15.400đ | 13.800đ | ↓ 6.54% | 5,855,500 |
| 5/2/2026 | 15.300đ | 15.900đ | 16.200đ | 15.200đ | ↓ 3.16% | 3,182,500 |
| 4/2/2026 | 15.800đ | 16.100đ | 16.100đ | 15.500đ | 0.00% | 2,102,700 |
| 2/2/2026 | 15.800đ | 14.500đ | 15.800đ | 14.100đ | ↑ 9.72% | 5,731,300 |
| 30/1/2026 | 14.400đ | 14.100đ | 15.100đ | 14.100đ | ↑ 2.13% | 3,562,500 |
| 29/1/2026 | 14.100đ | 14.400đ | 14.700đ | 14.000đ | ↓ 1.40% | 1,617,200 |
| 28/1/2026 | 14.300đ | 14.300đ | 15.400đ | 14.000đ | ↑ 0.70% | 5,845,900 |
| 27/1/2026 | 14.200đ | 13.800đ | 14.500đ | 13.200đ | ↑ 3.65% | 2,709,800 |
| 26/1/2026 | 13.700đ | 13.900đ | 14.200đ | 13.200đ | ↑ 16.10% | 1,680,300 |
| 6/1/2026 | 11.800đ | 11.600đ | 11.800đ | 11.500đ | ↑ 1.72% | 451,700 |
| 5/1/2026 | 11.600đ | 11.400đ | 12.000đ | 11.300đ | ↑ 2.65% | 3,361,700 |
| 31/12/2025 | 11.300đ | 11.500đ | 11.600đ | 11.200đ | ↓ 1.74% | 1,129,800 |
| 30/12/2025 | 11.500đ | 11.700đ | 11.900đ | 11.400đ | ↓ 1.71% | 704,800 |
| 29/12/2025 | 11.700đ | 11.100đ | 11.900đ | 11.000đ | ↑ 7.34% | 3,561,100 |
| 26/12/2025 | 10.900đ | 10.800đ | 11.100đ | 10.700đ | 0.00% | 856,000 |
| 25/12/2025 | 10.900đ | 11.300đ | 11.400đ | 10.900đ | ↓ 1.80% | 458,600 |
| 24/12/2025 | 11.100đ | 11.000đ | 11.200đ | 11.000đ | 0.00% | 376,300 |
| 23/12/2025 | 11.100đ | 11.100đ | 11.400đ | 10.900đ | ↓ 0.89% | 892,300 |
| 22/12/2025 | 11.200đ | 10.700đ | 11.200đ | 10.700đ | ↑ 4.67% | 997,100 |
| 19/12/2025 | 10.700đ | 10.900đ | 11.100đ | 10.600đ | ↓ 1.83% | 634,200 |
| 18/12/2025 | 10.900đ | 11.000đ | 11.000đ | 10.800đ | 0.00% | 246,000 |
| 17/12/2025 | 10.900đ | 10.800đ | 11.500đ | 10.600đ | ↑ 1.87% | 1,488,000 |
| 16/12/2025 | 10.700đ | 10.600đ | 10.800đ | 10.300đ | ↑ 1.90% | 629,000 |
| 15/12/2025 | 10.500đ | 10.400đ | 10.600đ | 10.300đ | ↑ 0.96% | 297,500 |
| 12/12/2025 | 10.400đ | 10.700đ | 10.800đ | 10.400đ | ↓ 2.80% | 616,900 |
| 11/12/2025 | 10.700đ | 10.600đ | 10.800đ | 10.600đ | ↑ 0.94% | 88,900 |
| 10/12/2025 | 10.600đ | 10.600đ | 10.900đ | 10.500đ | 0.00% | 365,800 |
| 9/12/2025 | 10.600đ | 10.600đ | 10.700đ | 10.500đ | 0.00% | 549,300 |
| 8/12/2025 | 10.600đ | 10.700đ | 10.800đ | 10.600đ | ↓ 0.93% | 297,900 |
| 5/12/2025 | 10.700đ | 10.900đ | 10.900đ | 10.600đ | ↓ 0.93% | 474,200 |
| 4/12/2025 | 10.800đ | 10.700đ | 10.900đ | 10.700đ | ↑ 0.93% | 412,100 |
| 3/12/2025 | 10.700đ | 10.800đ | 10.900đ | 10.600đ | 0.00% | 470,700 |
| 2/12/2025 | 10.700đ | 10.900đ | 10.900đ | 10.600đ | 0.00% | 350,000 |
| 1/12/2025 | 10.700đ | 10.800đ | 11.000đ | 10.700đ | 0.00% | 280,700 |
