Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 30.800đ | 30.250đ | 31.450đ | 30.200đ | ↑ 2.67% | 1,583,600 |
| 3/6/2026 | 30.000đ | 29.300đ | 30.000đ | 29.200đ | ↑ 2.56% | 1,557,700 |
| 2/6/2026 | 29.250đ | 30.300đ | 30.300đ | 29.000đ | ↓ 2.50% | 1,972,300 |
| 1/6/2026 | 30.000đ | 30.550đ | 30.800đ | 30.000đ | ↓ 1.64% | 1,176,000 |
| 29/5/2026 | 30.500đ | 30.000đ | 30.650đ | 29.650đ | ↑ 1.67% | 2,475,400 |
| 28/5/2026 | 30.000đ | 30.200đ | 30.650đ | 29.800đ | ↓ 0.50% | 2,571,000 |
| 27/5/2026 | 30.150đ | 30.300đ | 30.650đ | 30.050đ | 0.00% | 1,247,500 |
| 26/5/2026 | 30.150đ | 30.500đ | 30.750đ | 30.000đ | ↑ 0.50% | 2,029,100 |
| 25/5/2026 | 30.000đ | 31.000đ | 31.050đ | 29.850đ | ↓ 4.91% | 5,292,400 |
| 22/5/2026 | 31.550đ | 32.650đ | 32.650đ | 31.450đ | ↓ 3.66% | 3,847,900 |
| 21/5/2026 | 32.750đ | 33.200đ | 33.300đ | 31.800đ | ↓ 1.95% | 4,109,900 |
| 20/5/2026 | 33.400đ | 32.800đ | 33.800đ | 31.000đ | ↑ 0.30% | 6,479,800 |
| 19/5/2026 | 33.300đ | 36.000đ | 36.050đ | 33.300đ | ↓ 6.98% | 11,268,600 |
| 18/5/2026 | 35.800đ | 34.200đ | 36.050đ | 34.150đ | ↑ 6.23% | 11,753,200 |
| 15/5/2026 | 33.700đ | 32.850đ | 34.150đ | 32.800đ | ↑ 1.35% | 3,974,300 |
| 14/5/2026 | 33.250đ | 34.000đ | 34.200đ | 32.900đ | ↓ 1.92% | 3,946,000 |
| 13/5/2026 | 33.900đ | 32.000đ | 34.050đ | 31.850đ | ↑ 6.44% | 10,113,600 |
| 12/5/2026 | 31.850đ | 31.400đ | 31.900đ | 30.950đ | ↑ 1.59% | 2,843,600 |
| 11/5/2026 | 31.350đ | 31.000đ | 31.550đ | 30.500đ | ↑ 1.79% | 2,659,800 |
| 8/5/2026 | 30.800đ | 31.700đ | 31.900đ | 30.700đ | ↓ 2.53% | 3,026,400 |
| 7/5/2026 | 31.600đ | 32.450đ | 33.000đ | 31.400đ | ↓ 2.77% | 4,307,900 |
| 6/5/2026 | 32.500đ | 33.150đ | 33.300đ | 32.400đ | ↓ 1.52% | 3,808,700 |
| 5/5/2026 | 33.000đ | 31.750đ | 33.000đ | 31.050đ | ↑ 3.94% | 4,881,900 |
| 4/5/2026 | 31.750đ | 32.000đ | 32.800đ | 31.450đ | ↑ 2.42% | 2,770,800 |
| 29/4/2026 | 31.000đ | 30.000đ | 31.250đ | 29.900đ | ↑ 1.64% | 1,978,700 |
| 28/4/2026 | 30.500đ | 31.450đ | 31.450đ | 29.500đ | ↓ 2.87% | 5,328,800 |
| 24/4/2026 | 31.400đ | 31.900đ | 32.700đ | 31.350đ | ↓ 0.79% | 2,605,200 |
| 23/4/2026 | 31.650đ | 31.900đ | 32.250đ | 30.050đ | ↓ 0.78% | 3,971,100 |
| 22/4/2026 | 31.900đ | 32.600đ | 32.750đ | 31.850đ | ↓ 1.85% | 2,446,300 |
| 21/4/2026 | 32.500đ | 32.850đ | 33.300đ | 32.300đ | ↓ 1.07% | 2,636,400 |
| 20/4/2026 | 32.850đ | 33.400đ | 33.600đ | 32.850đ | ↓ 1.35% | 1,639,500 |
| 17/4/2026 | 33.300đ | 33.000đ | 33.450đ | 32.850đ | ↑ 1.22% | 2,062,600 |
| 16/4/2026 | 32.900đ | 32.850đ | 33.600đ | 32.750đ | ↑ 0.15% | 5,686,000 |
| 15/4/2026 | 32.850đ | 33.150đ | 33.500đ | 32.600đ | ↓ 1.20% | 3,064,400 |
| 14/4/2026 | 33.250đ | 34.150đ | 34.300đ | 33.200đ | ↓ 2.49% | 2,601,200 |
| 13/4/2026 | 34.100đ | 34.050đ | 34.800đ | 33.600đ | ↑ 0.59% | 2,657,300 |
| 10/4/2026 | 33.900đ | 32.250đ | 34.450đ | 32.150đ | ↑ 4.63% | 4,401,300 |
| 9/4/2026 | 32.400đ | 33.000đ | 33.100đ | 31.550đ | ↓ 1.67% | 4,276,200 |
| 8/4/2026 | 32.950đ | 32.750đ | 33.000đ | 32.050đ | ↑ 2.17% | 4,304,100 |
| 7/4/2026 | 32.250đ | 32.600đ | 32.800đ | 31.700đ | ↓ 0.31% | 3,117,400 |
| 6/4/2026 | 32.350đ | 33.200đ | 33.500đ | 32.200đ | ↓ 3.72% | 4,318,200 |
| 3/4/2026 | 33.600đ | 35.000đ | 35.000đ | 33.600đ | ↓ 2.47% | 3,354,500 |
| 2/4/2026 | 34.450đ | 35.000đ | 35.700đ | 34.000đ | ↓ 1.01% | 2,480,200 |
| 1/4/2026 | 34.800đ | 34.900đ | 35.750đ | 34.300đ | 0.00% | 3,958,000 |
| 31/3/2026 | 34.800đ | 36.450đ | 36.500đ | 34.400đ | ↓ 3.87% | 5,328,300 |
| 30/3/2026 | 36.200đ | 36.900đ | 36.950đ | 36.000đ | ↑ 1.26% | 3,748,600 |
| 27/3/2026 | 35.750đ | 34.800đ | 36.050đ | 34.750đ | ↑ 3.03% | 5,027,700 |
| 26/3/2026 | 34.700đ | 34.700đ | 34.750đ | 33.300đ | ↓ 0.14% | 4,128,600 |
| 25/3/2026 | 34.750đ | 33.500đ | 35.200đ | 33.500đ | ↑ 3.73% | 2,932,400 |
| 24/3/2026 | 33.500đ | 34.350đ | 34.550đ | 32.400đ | ↓ 2.33% | 4,616,900 |
| 23/3/2026 | 34.300đ | 32.600đ | 34.600đ | 32.600đ | ↑ 0.15% | 5,464,800 |
| 20/3/2026 | 34.250đ | 36.700đ | 36.800đ | 34.250đ | ↓ 6.93% | 7,632,900 |
| 19/3/2026 | 36.800đ | 37.550đ | 37.850đ | 35.500đ | ↓ 0.81% | 3,779,400 |
| 18/3/2026 | 37.100đ | 34.350đ | 37.100đ | 34.300đ | ↑ 6.92% | 6,207,900 |
| 17/3/2026 | 34.700đ | 36.650đ | 37.400đ | 34.600đ | ↓ 6.72% | 9,097,600 |
| 16/3/2026 | 37.200đ | 40.100đ | 40.100đ | 37.200đ | ↓ 7.00% | 9,006,000 |
| 13/3/2026 | 40.000đ | 41.000đ | 42.300đ | 38.400đ | ↓ 3.03% | 9,691,900 |
| 12/3/2026 | 41.250đ | 41.950đ | 41.950đ | 40.500đ | ↑ 0.12% | 3,385,200 |
| 11/3/2026 | 41.200đ | 39.300đ | 41.200đ | 38.000đ | ↑ 4.17% | 4,715,900 |
| 10/3/2026 | 39.550đ | 37.700đ | 41.000đ | 36.800đ | ↑ 0.13% | 10,480,500 |
| 9/3/2026 | 39.500đ | 45.250đ | 45.250đ | 39.350đ | ↓ 6.62% | 19,470,100 |
| 6/3/2026 | 42.300đ | 42.500đ | 43.100đ | 41.500đ | ↑ 0.12% | 9,024,300 |
| 5/3/2026 | 42.250đ | 44.300đ | 44.800đ | 42.000đ | ↓ 6.11% | 14,885,500 |
| 4/3/2026 | 45.000đ | 45.000đ | 45.500đ | 41.650đ | ↑ 1.93% | 14,495,000 |
| 3/3/2026 | 44.150đ | 44.150đ | 44.150đ | 40.500đ | ↑ 6.90% | 18,981,400 |
| 2/3/2026 | 41.300đ | 41.300đ | 41.300đ | 41.150đ | ↑ 6.99% | 10,086,000 |
| 27/2/2026 | 38.600đ | 37.550đ | 39.500đ | 37.300đ | ↑ 3.21% | 7,682,600 |
| 26/2/2026 | 37.400đ | 36.700đ | 37.400đ | 35.700đ | ↑ 2.19% | 9,584,200 |
| 25/2/2026 | 36.600đ | 37.200đ | 37.950đ | 36.200đ | ↓ 1.08% | 7,605,300 |
| 24/2/2026 | 37.000đ | 36.850đ | 37.350đ | 36.500đ | ↑ 1.37% | 7,246,600 |
| 23/2/2026 | 36.500đ | 35.400đ | 36.500đ | 35.050đ | ↑ 6.88% | 10,273,900 |
| 13/2/2026 | 34.150đ | 33.050đ | 34.150đ | 32.900đ | ↑ 3.02% | 5,230,800 |
| 12/2/2026 | 33.150đ | 33.150đ | 33.900đ | 32.850đ | ↑ 1.69% | 5,776,400 |
| 11/2/2026 | 32.600đ | 32.500đ | 32.600đ | 31.650đ | ↑ 0.46% | 7,072,200 |
| 10/2/2026 | 32.450đ | 34.050đ | 34.900đ | 31.650đ | ↓ 4.56% | 11,868,300 |
| 9/2/2026 | 34.000đ | 33.150đ | 34.000đ | 32.800đ | ↑ 3.50% | 5,538,500 |
| 6/2/2026 | 32.850đ | 32.800đ | 34.100đ | 31.300đ | ↓ 2.09% | 13,503,800 |
| 5/2/2026 | 33.550đ | 33.650đ | 34.350đ | 32.800đ | ↑ 0.15% | 10,225,800 |
| 4/2/2026 | 33.500đ | 33.250đ | 33.500đ | 32.500đ | ↑ 1.06% | 6,246,200 |
| 2/2/2026 | 33.150đ | 30.950đ | 33.150đ | 30.400đ | ↑ 6.94% | 19,240,300 |
| 30/1/2026 | 31.000đ | 30.550đ | 31.700đ | 30.200đ | ↑ 3.33% | 12,828,700 |
| 29/1/2026 | 30.000đ | 31.000đ | 31.050đ | 29.550đ | ↓ 1.64% | 6,373,900 |
| 28/1/2026 | 30.500đ | 30.350đ | 31.350đ | 29.600đ | ↑ 4.10% | 15,635,600 |
| 27/1/2026 | 29.300đ | 27.800đ | 29.300đ | 27.400đ | ↑ 6.93% | 14,085,700 |
| 26/1/2026 | 27.400đ | 27.600đ | 27.900đ | 26.950đ | ↓ 5.84% | 6,237,700 |
| 5/1/2026 | 29.100đ | 29.000đ | 29.800đ | 28.200đ | ↑ 2.65% | 12,825,500 |
| 31/12/2025 | 28.350đ | 28.400đ | 28.750đ | 27.800đ | ↓ 0.35% | 7,883,800 |
| 30/12/2025 | 28.450đ | 28.500đ | 28.600đ | 27.650đ | ↓ 0.18% | 7,031,800 |
| 29/12/2025 | 28.500đ | 27.750đ | 28.700đ | 27.450đ | ↑ 4.20% | 10,738,900 |
| 26/12/2025 | 27.350đ | 26.450đ | 27.550đ | 26.450đ | ↑ 3.21% | 8,528,900 |
| 25/12/2025 | 26.500đ | 27.600đ | 27.950đ | 26.500đ | ↓ 4.16% | 5,158,900 |
| 24/12/2025 | 27.650đ | 27.450đ | 27.800đ | 27.100đ | ↑ 0.73% | 5,739,400 |
| 23/12/2025 | 27.450đ | 27.900đ | 28.450đ | 27.300đ | ↓ 1.61% | 8,067,200 |
| 22/12/2025 | 27.900đ | 27.700đ | 28.000đ | 27.050đ | ↑ 1.09% | 7,418,300 |
| 19/12/2025 | 27.600đ | 27.000đ | 27.900đ | 27.000đ | ↑ 1.85% | 10,514,800 |
| 18/12/2025 | 27.100đ | 26.950đ | 27.350đ | 26.450đ | ↑ 0.37% | 5,658,400 |
| 17/12/2025 | 27.000đ | 25.900đ | 27.650đ | 25.700đ | ↑ 4.45% | 20,099,900 |
| 16/12/2025 | 25.850đ | 24.300đ | 25.850đ | 23.750đ | ↑ 6.82% | 9,197,500 |
| 15/12/2025 | 24.200đ | 23.600đ | 24.200đ | 23.550đ | ↑ 2.54% | 4,572,400 |
| 12/12/2025 | 23.600đ | 24.700đ | 24.950đ | 23.600đ | ↓ 4.45% | 6,824,800 |
| 11/12/2025 | 24.700đ | 24.950đ | 25.100đ | 24.650đ | ↑ 0.20% | 3,487,000 |
| 10/12/2025 | 24.650đ | 24.450đ | 25.000đ | 24.000đ | ↑ 0.82% | 5,114,200 |
| 9/12/2025 | 24.450đ | 25.750đ | 25.750đ | 24.400đ | ↓ 5.42% | 10,040,700 |
| 8/12/2025 | 25.850đ | 26.050đ | 26.150đ | 25.200đ | ↓ 0.77% | 7,863,500 |
| 5/12/2025 | 26.050đ | 26.500đ | 26.550đ | 26.050đ | ↓ 1.88% | 4,721,700 |
| 4/12/2025 | 26.550đ | 26.100đ | 27.000đ | 26.050đ | ↑ 1.92% | 6,656,600 |
| 3/12/2025 | 26.050đ | 26.800đ | 26.900đ | 26.000đ | ↓ 1.33% | 4,107,800 |
| 2/12/2025 | 26.400đ | 25.900đ | 26.450đ | 25.750đ | ↑ 1.54% | 4,833,800 |
| 1/12/2025 | 26.000đ | 27.000đ | 27.000đ | 26.000đ | 0.00% | 5,314,400 |
