Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 77.000đ | 76.500đ | 78.800đ | 75.700đ | ↑ 3.08% | 106,600 |
| 28/4/2026 | 74.700đ | 76.400đ | 76.400đ | 74.700đ | ↓ 0.13% | 12,700 |
| 24/4/2026 | 74.800đ | 75.000đ | 75.900đ | 74.800đ | ↓ 13.53% | 10,400 |
| 23/4/2026 | 77.000đ | 77.200đ | 77.600đ | 75.400đ | ↑ 0.26% | 15,200 |
| 22/4/2026 | 76.800đ | 78.000đ | 78.000đ | 75.300đ | ↓ 0.26% | 25,800 |
| 21/4/2026 | 77.000đ | 78.400đ | 78.400đ | 76.800đ | ↓ 1.28% | 54,300 |
| 20/4/2026 | 78.000đ | 77.900đ | 78.900đ | 77.200đ | ↑ 0.13% | 33,400 |
| 17/4/2026 | 77.900đ | 78.000đ | 78.500đ | 77.000đ | ↑ 1.17% | 45,400 |
| 16/4/2026 | 77.000đ | 76.600đ | 78.200đ | 70.100đ | ↓ 0.52% | 54,400 |
| 15/4/2026 | 77.400đ | 78.200đ | 78.900đ | 77.300đ | ↓ 1.02% | 58,400 |
| 14/4/2026 | 78.200đ | 77.800đ | 79.000đ | 77.800đ | ↑ 0.26% | 35,200 |
| 13/4/2026 | 78.000đ | 77.000đ | 78.500đ | 76.000đ | ↑ 0.13% | 27,400 |
| 10/4/2026 | 77.900đ | 77.500đ | 78.700đ | 77.100đ | ↑ 0.52% | 131,900 |
| 9/4/2026 | 77.500đ | 79.800đ | 79.900đ | 77.500đ | ↓ 1.27% | 58,500 |
| 8/4/2026 | 78.500đ | 78.900đ | 79.900đ | 77.500đ | ↑ 1.29% | 49,000 |
| 7/4/2026 | 77.500đ | 78.300đ | 79.000đ | 77.500đ | ↓ 0.64% | 25,000 |
| 6/4/2026 | 78.000đ | 81.100đ | 81.100đ | 78.000đ | ↓ 3.94% | 114,300 |
| 3/4/2026 | 81.200đ | 83.000đ | 83.000đ | 81.000đ | 0.00% | 18,700 |
| 2/4/2026 | 81.200đ | 79.900đ | 82.500đ | 79.000đ | ↑ 1.63% | 157,000 |
| 1/4/2026 | 79.900đ | 80.000đ | 80.900đ | 78.500đ | ↑ 0.13% | 29,000 |
| 31/3/2026 | 79.800đ | 79.600đ | 80.000đ | 78.300đ | ↑ 0.38% | 18,100 |
| 30/3/2026 | 79.500đ | 79.100đ | 79.500đ | 77.200đ | ↑ 0.51% | 39,000 |
| 27/3/2026 | 79.100đ | 80.000đ | 80.000đ | 78.900đ | ↓ 1.13% | 24,800 |
| 26/3/2026 | 80.000đ | 79.800đ | 82.000đ | 77.600đ | ↑ 0.50% | 35,200 |
| 25/3/2026 | 79.600đ | 79.500đ | 79.900đ | 78.500đ | ↑ 2.98% | 46,300 |
| 24/3/2026 | 77.300đ | 77.900đ | 80.000đ | 76.000đ | ↑ 1.84% | 83,600 |
| 23/3/2026 | 75.900đ | 77.000đ | 79.000đ | 75.000đ | ↓ 0.91% | 39,300 |
| 20/3/2026 | 76.600đ | 76.300đ | 80.000đ | 76.000đ | 0.00% | 38,400 |
| 19/3/2026 | 76.600đ | 77.600đ | 77.600đ | 75.900đ | ↓ 0.65% | 30,000 |
| 18/3/2026 | 77.100đ | 78.100đ | 78.100đ | 76.800đ | ↓ 0.39% | 15,100 |
| 17/3/2026 | 77.400đ | 76.700đ | 79.000đ | 76.700đ | ↑ 0.91% | 16,000 |
| 16/3/2026 | 76.700đ | 77.900đ | 78.000đ | 76.200đ | ↑ 0.26% | 28,000 |
| 13/3/2026 | 76.500đ | 78.200đ | 78.800đ | 76.500đ | ↓ 2.17% | 38,100 |
| 12/3/2026 | 78.200đ | 79.500đ | 79.800đ | 78.000đ | ↓ 1.51% | 54,300 |
| 11/3/2026 | 79.400đ | 78.700đ | 80.000đ | 78.100đ | ↑ 0.89% | 33,600 |
| 10/3/2026 | 78.700đ | 74.800đ | 81.800đ | 74.800đ | ↑ 5.35% | 53,200 |
| 9/3/2026 | 74.700đ | 80.200đ | 80.200đ | 74.700đ | ↓ 10.00% | 377,900 |
| 6/3/2026 | 83.000đ | 84.100đ | 84.100đ | 80.400đ | ↓ 0.48% | 66,800 |
| 5/3/2026 | 83.400đ | 83.000đ | 84.000đ | 83.000đ | ↑ 0.48% | 33,100 |
| 4/3/2026 | 83.000đ | 84.600đ | 85.000đ | 82.000đ | ↓ 1.89% | 97,300 |
| 3/3/2026 | 84.600đ | 84.800đ | 87.000đ | 84.400đ | ↓ 0.24% | 56,700 |
| 2/3/2026 | 84.800đ | 88.000đ | 88.000đ | 84.100đ | ↓ 2.53% | 148,000 |
| 27/2/2026 | 87.000đ | 88.000đ | 88.000đ | 86.200đ | ↓ 1.25% | 80,000 |
| 26/2/2026 | 88.100đ | 88.000đ | 88.800đ | 86.700đ | ↑ 0.11% | 80,100 |
| 25/2/2026 | 88.000đ | 86.700đ | 88.000đ | 86.700đ | ↑ 1.50% | 51,900 |
| 24/2/2026 | 86.700đ | 87.900đ | 89.000đ | 86.700đ | ↓ 0.12% | 69,300 |
| 23/2/2026 | 86.800đ | 86.600đ | 88.000đ | 86.600đ | ↑ 0.23% | 68,300 |
| 13/2/2026 | 86.600đ | 87.300đ | 88.000đ | 86.500đ | ↓ 0.80% | 35,000 |
| 12/2/2026 | 87.300đ | 88.000đ | 88.000đ | 86.500đ | ↑ 0.46% | 26,200 |
| 11/2/2026 | 86.900đ | 86.000đ | 88.500đ | 86.000đ | ↑ 1.05% | 83,600 |
| 10/2/2026 | 86.000đ | 89.400đ | 89.400đ | 85.900đ | ↓ 1.71% | 43,700 |
| 9/2/2026 | 87.500đ | 88.000đ | 89.400đ | 86.300đ | ↑ 0.57% | 46,300 |
| 6/2/2026 | 87.000đ | 91.500đ | 91.500đ | 85.100đ | ↓ 6.25% | 89,400 |
| 5/2/2026 | 92.800đ | 95.400đ | 95.400đ | 92.800đ | ↓ 2.73% | 103,900 |
| 4/2/2026 | 95.400đ | 97.700đ | 100.500đ | 94.100đ | ↑ 8.16% | 134,700 |
| 2/2/2026 | 88.200đ | 86.500đ | 88.800đ | 83.600đ | ↑ 2.08% | 155,700 |
| 30/1/2026 | 86.500đ | 89.500đ | 89.500đ | 86.400đ | ↓ 1.82% | 49,300 |
| 29/1/2026 | 88.100đ | 90.700đ | 90.700đ | 86.000đ | ↓ 1.45% | 100,400 |
| 28/1/2026 | 89.400đ | 88.000đ | 91.800đ | 86.000đ | ↓ 1.11% | 46,400 |
| 27/1/2026 | 90.400đ | 87.000đ | 91.900đ | 86.000đ | 0.00% | 109,100 |
| 26/1/2026 | 86.100đ | 89.900đ | 90.900đ | 86.100đ | ↓ 12.05% | 200,100 |
| 6/1/2026 | 97.900đ | 94.000đ | 99.000đ | 94.000đ | ↑ 3.05% | 424,300 |
| 5/1/2026 | 95.000đ | 96.400đ | 98.800đ | 95.000đ | ↑ 2.15% | 63,600 |
| 31/12/2025 | 93.000đ | 97.100đ | 99.900đ | 93.000đ | ↓ 3.93% | 117,000 |
| 30/12/2025 | 96.800đ | 103.000đ | 103.000đ | 95.100đ | ↓ 0.21% | 246,400 |
| 29/12/2025 | 97.000đ | 95.200đ | 104.000đ | 95.000đ | ↑ 2.54% | 254,100 |
| 26/12/2025 | 94.600đ | 85.900đ | 94.600đ | 82.100đ | ↑ 10.00% | 566,700 |
| 25/12/2025 | 86.000đ | 88.000đ | 88.900đ | 86.000đ | ↓ 2.27% | 82,400 |
| 24/12/2025 | 88.000đ | 89.000đ | 89.300đ | 87.900đ | ↓ 1.46% | 53,900 |
| 23/12/2025 | 89.300đ | 87.200đ | 95.000đ | 87.200đ | ↓ 2.83% | 63,900 |
| 22/12/2025 | 91.900đ | 92.500đ | 92.500đ | 91.300đ | ↓ 0.65% | 25,100 |
| 19/12/2025 | 92.500đ | 91.800đ | 92.900đ | 90.500đ | ↑ 0.98% | 98,700 |
| 18/12/2025 | 91.600đ | 90.400đ | 93.400đ | 90.000đ | ↑ 2.35% | 80,300 |
| 17/12/2025 | 89.500đ | 88.100đ | 90.000đ | 88.100đ | ↑ 1.70% | 68,400 |
| 16/12/2025 | 88.000đ | 86.400đ | 90.600đ | 86.300đ | ↑ 1.50% | 172,100 |
| 15/12/2025 | 86.700đ | 89.000đ | 92.400đ | 86.000đ | ↓ 2.58% | 85,200 |
| 12/12/2025 | 89.000đ | 95.000đ | 95.000đ | 88.600đ | ↓ 6.12% | 101,300 |
| 11/12/2025 | 94.800đ | 86.200đ | 96.900đ | 86.200đ | 0.00% | 48,400 |
| 10/12/2025 | 94.800đ | 101.200đ | 102.500đ | 94.800đ | ↓ 3.07% | 88,100 |
| 9/12/2025 | 97.800đ | 102.100đ | 102.900đ | 96.500đ | ↓ 3.93% | 83,800 |
| 8/12/2025 | 101.800đ | 100.000đ | 106.800đ | 98.000đ | ↑ 4.84% | 199,900 |
| 5/12/2025 | 97.100đ | 89.000đ | 97.100đ | 89.000đ | ↑ 9.97% | 190,200 |
| 4/12/2025 | 88.300đ | 89.000đ | 89.500đ | 88.200đ | ↑ 0.80% | 71,400 |
| 3/12/2025 | 87.600đ | 87.800đ | 90.400đ | 87.600đ | ↓ 0.23% | 109,400 |
| 2/12/2025 | 87.800đ | 87.300đ | 88.800đ | 87.300đ | ↓ 0.23% | 106,800 |
| 1/12/2025 | 88.000đ | 89.700đ | 90.000đ | 87.500đ | 0.00% | 69,600 |
