Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/6/2026 | 6.100đ | 6.000đ | 6.100đ | 5.900đ | ↑ 1.67% | 26,800 |
| 23/6/2026 | 6.000đ | 6.000đ | 6.100đ | 5.900đ | 0.00% | 22,900 |
| 22/6/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | 0.00% | 12,800 |
| 19/6/2026 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | ↓ 1.64% | 5,800 |
| 18/6/2026 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | ↑ 1.67% | 22,700 |
| 17/6/2026 | 6.000đ | 6.200đ | 6.200đ | 6.000đ | ↓ 3.23% | 21,700 |
| 16/6/2026 | 6.200đ | 6.100đ | 6.200đ | 6.100đ | 0.00% | 18,000 |
| 15/6/2026 | 6.200đ | 6.100đ | 6.200đ | 6.000đ | 0.00% | 5,600 |
| 12/6/2026 | 6.200đ | 6.100đ | 6.300đ | 6.100đ | ↓ 3.13% | 22,800 |
| 11/6/2026 | 6.400đ | 6.200đ | 6.400đ | 6.000đ | ↑ 3.23% | 32,800 |
| 10/6/2026 | 6.200đ | 6.300đ | 6.300đ | 6.200đ | ↓ 1.59% | 30,600 |
| 9/6/2026 | 6.300đ | 6.300đ | 6.500đ | 6.300đ | 0.00% | 15,400 |
| 8/6/2026 | 6.300đ | 6.400đ | 6.500đ | 6.300đ | ↓ 1.56% | 11,200 |
| 5/6/2026 | 6.400đ | 6.500đ | 6.500đ | 6.400đ | ↓ 1.54% | 56,200 |
| 4/6/2026 | 6.500đ | 6.600đ | 6.600đ | 6.400đ | ↑ 1.56% | 43,500 |
| 3/6/2026 | 6.400đ | 6.400đ | 6.500đ | 6.300đ | ↓ 1.54% | 5,200 |
| 2/6/2026 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | 0.00% | 19,000 |
| 1/6/2026 | 6.500đ | 6.600đ | 6.600đ | 6.500đ | ↓ 1.52% | 2,900 |
| 29/5/2026 | 6.600đ | 6.500đ | 6.700đ | 6.500đ | ↑ 1.54% | 15,800 |
| 28/5/2026 | 6.500đ | 6.400đ | 6.500đ | 6.400đ | 0.00% | 19,100 |
| 27/5/2026 | 6.500đ | 6.800đ | 6.800đ | 6.400đ | ↓ 1.52% | 14,900 |
| 26/5/2026 | 6.600đ | 6.600đ | 7.000đ | 6.400đ | ↑ 3.13% | 18,400 |
| 25/5/2026 | 6.400đ | 6.300đ | 6.400đ | 6.300đ | ↓ 1.54% | 7,400 |
| 22/5/2026 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | 0.00% | 30,900 |
| 21/5/2026 | 6.500đ | 6.800đ | 6.800đ | 6.500đ | 0.00% | 20,800 |
| 20/5/2026 | 6.500đ | 6.900đ | 6.900đ | 6.200đ | ↓ 4.41% | 65,000 |
| 19/5/2026 | 6.800đ | 7.200đ | 7.400đ | 6.800đ | ↓ 5.56% | 42,400 |
| 18/5/2026 | 7.200đ | 6.800đ | 7.300đ | 6.800đ | ↑ 5.88% | 102,900 |
| 15/5/2026 | 6.800đ | 6.800đ | 6.900đ | 6.600đ | ↑ 1.49% | 23,800 |
| 14/5/2026 | 6.700đ | 6.800đ | 7.000đ | 6.700đ | ↓ 1.47% | 45,400 |
| 13/5/2026 | 6.800đ | 6.500đ | 6.900đ | 6.300đ | ↑ 4.62% | 66,500 |
| 12/5/2026 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | ↑ 1.56% | 23,900 |
| 11/5/2026 | 6.400đ | 6.600đ | 6.600đ | 5.700đ | ↓ 1.54% | 42,400 |
| 8/5/2026 | 6.500đ | 6.600đ | 6.700đ | 6.500đ | ↓ 1.52% | 18,900 |
| 7/5/2026 | 6.600đ | 6.700đ | 6.700đ | 6.500đ | ↓ 1.49% | 35,000 |
| 6/5/2026 | 6.700đ | 6.800đ | 6.900đ | 6.600đ | ↓ 2.90% | 21,600 |
| 5/5/2026 | 6.900đ | 6.800đ | 6.900đ | 6.600đ | ↑ 1.47% | 44,000 |
| 4/5/2026 | 6.800đ | 6.700đ | 6.900đ | 6.700đ | ↑ 1.49% | 22,500 |
| 29/4/2026 | 6.700đ | 6.600đ | 6.700đ | 6.500đ | 0.00% | 33,400 |
| 28/4/2026 | 6.700đ | 6.800đ | 6.800đ | 6.600đ | ↓ 1.47% | 12,400 |
| 24/4/2026 | 6.800đ | 6.800đ | 6.900đ | 6.700đ | ↑ 1.49% | 30,200 |
| 23/4/2026 | 6.700đ | 6.900đ | 7.000đ | 6.600đ | ↓ 2.90% | 11,800 |
| 22/4/2026 | 6.900đ | 6.900đ | 6.900đ | 6.900đ | ↓ 1.43% | 5,700 |
| 21/4/2026 | 7.000đ | 7.100đ | 7.100đ | 6.900đ | 0.00% | 29,200 |
| 20/4/2026 | 7.000đ | 7.200đ | 7.200đ | 7.000đ | ↓ 1.41% | 10,300 |
| 17/4/2026 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 10,400 |
| 16/4/2026 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 15,100 |
| 15/4/2026 | 7.100đ | 7.100đ | 7.300đ | 7.000đ | ↑ 1.43% | 21,500 |
| 14/4/2026 | 7.000đ | 7.300đ | 7.500đ | 7.000đ | ↓ 5.41% | 41,000 |
| 13/4/2026 | 7.400đ | 7.400đ | 7.400đ | 7.300đ | ↓ 1.33% | 7,800 |
| 10/4/2026 | 7.500đ | 7.200đ | 7.600đ | 7.100đ | ↑ 4.17% | 91,100 |
| 9/4/2026 | 7.200đ | 7.200đ | 7.200đ | 7.100đ | 0.00% | 8,000 |
| 8/4/2026 | 7.200đ | 7.100đ | 7.200đ | 7.000đ | ↑ 1.41% | 25,700 |
| 7/4/2026 | 7.100đ | 7.100đ | 7.400đ | 7.000đ | ↑ 1.43% | 58,700 |
| 6/4/2026 | 7.000đ | 7.300đ | 7.300đ | 7.000đ | ↓ 4.11% | 21,100 |
| 3/4/2026 | 7.300đ | 7.600đ | 7.600đ | 7.300đ | ↓ 3.95% | 26,700 |
| 2/4/2026 | 7.600đ | 7.500đ | 7.600đ | 7.400đ | ↑ 4.11% | 16,200 |
| 1/4/2026 | 7.300đ | 7.700đ | 7.700đ | 7.300đ | ↓ 3.95% | 14,000 |
| 31/3/2026 | 7.600đ | 7.800đ | 7.800đ | 7.400đ | ↓ 3.80% | 42,300 |
| 30/3/2026 | 7.900đ | 7.700đ | 7.900đ | 7.700đ | ↑ 2.60% | 25,400 |
| 27/3/2026 | 7.700đ | 7.400đ | 7.800đ | 7.400đ | ↑ 1.32% | 27,100 |
| 26/3/2026 | 7.600đ | 7.600đ | 7.800đ | 7.500đ | 0.00% | 15,200 |
| 25/3/2026 | 7.600đ | 7.200đ | 8.000đ | 7.200đ | ↑ 7.04% | 81,700 |
| 24/3/2026 | 7.100đ | 7.500đ | 7.500đ | 7.000đ | ↓ 1.39% | 61,400 |
| 23/3/2026 | 7.200đ | 7.900đ | 7.900đ | 7.200đ | ↓ 8.86% | 61,800 |
| 20/3/2026 | 7.900đ | 8.300đ | 8.500đ | 7.800đ | ↓ 5.95% | 40,800 |
| 19/3/2026 | 8.400đ | 8.500đ | 8.900đ | 7.900đ | 0.00% | 91,000 |
| 18/3/2026 | 8.400đ | 7.800đ | 8.700đ | 7.700đ | ↑ 7.69% | 65,100 |
| 17/3/2026 | 7.800đ | 8.000đ | 8.300đ | 7.600đ | ↓ 4.88% | 50,200 |
| 16/3/2026 | 8.200đ | 8.500đ | 8.500đ | 7.500đ | ↓ 3.53% | 101,200 |
| 13/3/2026 | 8.500đ | 9.200đ | 9.700đ | 8.200đ | ↓ 8.60% | 150,900 |
| 12/3/2026 | 9.300đ | 9.500đ | 9.600đ | 8.800đ | ↓ 2.11% | 56,900 |
| 11/3/2026 | 9.500đ | 9.100đ | 9.700đ | 8.100đ | ↑ 4.40% | 199,600 |
| 10/3/2026 | 9.100đ | 10.100đ | 10.100đ | 9.100đ | ↓ 9.00% | 169,500 |
| 9/3/2026 | 10.000đ | 10.000đ | 11.800đ | 9.300đ | 0.00% | 347,100 |
| 6/3/2026 | 10.000đ | 10.900đ | 11.500đ | 9.900đ | ↓ 8.26% | 199,000 |
| 5/3/2026 | 10.900đ | 10.400đ | 11.800đ | 10.400đ | ↑ 4.81% | 433,900 |
| 4/3/2026 | 10.400đ | 10.000đ | 10.400đ | 9.500đ | ↑ 13.04% | 477,900 |
| 3/3/2026 | 9.200đ | 9.200đ | 9.200đ | 8.500đ | ↑ 15.00% | 473,400 |
| 2/3/2026 | 8.000đ | 7.800đ | 8.000đ | 7.300đ | ↑ 12.68% | 154,200 |
| 27/2/2026 | 7.100đ | 6.700đ | 7.300đ | 6.700đ | ↑ 5.97% | 136,700 |
| 26/2/2026 | 6.700đ | 6.700đ | 6.700đ | 6.500đ | 0.00% | 29,900 |
| 25/2/2026 | 6.700đ | 6.900đ | 6.900đ | 6.600đ | ↓ 2.90% | 23,700 |
| 24/2/2026 | 6.900đ | 6.800đ | 7.000đ | 6.700đ | 0.00% | 21,200 |
| 23/2/2026 | 6.900đ | 6.600đ | 7.000đ | 6.600đ | ↑ 4.55% | 15,300 |
| 13/2/2026 | 6.600đ | 6.500đ | 6.600đ | 6.500đ | ↑ 1.54% | 13,100 |
| 12/2/2026 | 6.500đ | 6.700đ | 6.700đ | 6.500đ | ↑ 1.56% | 11,300 |
| 11/2/2026 | 6.400đ | 6.300đ | 6.400đ | 6.300đ | ↑ 1.59% | 11,400 |
| 10/2/2026 | 6.300đ | 6.900đ | 6.900đ | 6.200đ | ↓ 8.70% | 26,600 |
| 9/2/2026 | 6.900đ | 6.600đ | 6.900đ | 6.600đ | ↑ 2.99% | 4,400 |
| 6/2/2026 | 6.700đ | 6.900đ | 6.900đ | 6.300đ | ↓ 2.90% | 45,100 |
| 5/2/2026 | 6.900đ | 7.300đ | 7.600đ | 6.900đ | ↓ 4.17% | 35,500 |
| 4/2/2026 | 7.200đ | 6.900đ | 7.600đ | 6.900đ | ↑ 4.35% | 77,100 |
| 3/2/2026 | 6.900đ | 6.800đ | 7.000đ | 6.700đ | ↑ 1.47% | 40,300 |
| 2/2/2026 | 6.800đ | 6.800đ | 7.500đ | 6.600đ | 0.00% | 24,300 |
| 30/1/2026 | 6.800đ | 6.500đ | 6.800đ | 6.500đ | ↑ 4.62% | 81,700 |
| 29/1/2026 | 6.500đ | 6.700đ | 6.700đ | 6.400đ | 0.00% | 7,000 |
| 28/1/2026 | 6.500đ | 6.500đ | 6.600đ | 6.400đ | ↑ 1.56% | 37,100 |
| 27/1/2026 | 6.400đ | 6.400đ | 6.400đ | 6.300đ | 0.00% | 22,500 |
| 26/1/2026 | 6.400đ | 6.400đ | 6.500đ | 6.300đ | 0.00% | 10,000 |
| 23/1/2026 | 6.400đ | 6.500đ | 6.500đ | 6.400đ | 0.00% | 6,800 |
| 22/1/2026 | 6.400đ | 6.800đ | 6.800đ | 6.400đ | ↓ 1.54% | 20,900 |
| 21/1/2026 | 6.500đ | 6.500đ | 6.800đ | 6.400đ | ↓ 1.52% | 9,400 |
| 20/1/2026 | 6.600đ | 7.000đ | 7.000đ | 6.600đ | ↓ 1.49% | 30,700 |
| 19/1/2026 | 6.700đ | 6.500đ | 6.700đ | 6.500đ | ↑ 9.84% | 9,000 |
| 6/1/2026 | 6.100đ | 6.200đ | 6.200đ | 6.000đ | ↓ 1.61% | 300 |
| 5/1/2026 | 6.200đ | 5.900đ | 6.300đ | 5.900đ | ↑ 6.90% | 31,200 |
| 31/12/2025 | 5.800đ | 5.900đ | 5.900đ | 5.800đ | ↓ 1.69% | 5,100 |
| 30/12/2025 | 5.900đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 5,300 |
| 29/12/2025 | 5.900đ | 5.800đ | 5.900đ | 5.800đ | ↑ 1.72% | 21,600 |
| 26/12/2025 | 5.800đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 3,900 |
| 25/12/2025 | 5.800đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 4,100 |
| 23/12/2025 | 5.800đ | 5.900đ | 5.900đ | 5.800đ | ↓ 1.69% | 6,200 |
| 22/12/2025 | 5.900đ | 5.800đ | 5.900đ | 5.800đ | ↑ 1.72% | 3,300 |
| 19/12/2025 | 5.800đ | 5.800đ | 5.800đ | 5.800đ | ↓ 1.69% | 100 |
| 18/12/2025 | 5.900đ | 5.800đ | 5.900đ | 5.800đ | ↑ 3.51% | 2,100 |
| 17/12/2025 | 5.700đ | 5.900đ | 5.900đ | 5.700đ | ↓ 1.72% | 4,400 |
| 16/12/2025 | 5.800đ | 5.700đ | 5.800đ | 5.700đ | ↓ 1.69% | 11,900 |
| 15/12/2025 | 5.900đ | 5.600đ | 5.900đ | 5.500đ | ↑ 5.36% | 17,400 |
| 12/12/2025 | 5.600đ | 5.700đ | 5.700đ | 5.600đ | ↓ 1.75% | 1,100 |
| 11/12/2025 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | 0.00% | 1,500 |
| 10/12/2025 | 5.700đ | 5.600đ | 5.700đ | 5.600đ | 0.00% | 7,200 |
| 9/12/2025 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 3,500 |
| 8/12/2025 | 5.700đ | 5.800đ | 5.800đ | 5.700đ | ↓ 1.72% | 6,200 |
| 5/12/2025 | 5.800đ | 5.800đ | 5.800đ | 5.800đ | 0.00% | 300 |
| 3/12/2025 | 5.800đ | 5.800đ | 5.800đ | 5.800đ | 0.00% | 3,600 |
| 2/12/2025 | 5.800đ | 5.800đ | 5.800đ | 5.800đ | 0.00% | 5,400 |
| 1/12/2025 | 5.800đ | 5.800đ | 5.800đ | 5.700đ | 0.00% | 11,200 |
