Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 16.900đ | 17.350đ | 17.350đ | 16.800đ | ↓ 2.87% | 745,600 |
| 12/6/2026 | 17.400đ | 17.550đ | 17.600đ | 17.400đ | ↓ 0.85% | 174,200 |
| 11/6/2026 | 17.550đ | 17.650đ | 17.650đ | 17.400đ | ↑ 0.86% | 211,800 |
| 10/6/2026 | 17.400đ | 17.400đ | 17.600đ | 17.350đ | 0.00% | 139,000 |
| 9/6/2026 | 17.400đ | 17.800đ | 17.850đ | 17.400đ | ↓ 2.25% | 269,000 |
| 8/6/2026 | 17.800đ | 17.550đ | 17.850đ | 17.350đ | ↑ 1.42% | 585,700 |
| 5/6/2026 | 17.550đ | 17.750đ | 17.750đ | 17.350đ | ↓ 0.57% | 176,300 |
| 4/6/2026 | 17.650đ | 17.600đ | 18.050đ | 17.550đ | ↑ 0.86% | 356,500 |
| 3/6/2026 | 17.500đ | 17.300đ | 17.700đ | 17.100đ | ↑ 1.74% | 374,800 |
| 2/6/2026 | 17.200đ | 17.500đ | 17.650đ | 17.150đ | ↓ 1.71% | 631,100 |
| 1/6/2026 | 17.500đ | 17.700đ | 17.900đ | 17.300đ | ↓ 1.41% | 277,000 |
| 29/5/2026 | 17.750đ | 17.500đ | 17.900đ | 17.300đ | ↑ 1.43% | 562,500 |
| 28/5/2026 | 17.500đ | 17.450đ | 17.950đ | 17.350đ | ↑ 0.29% | 741,600 |
| 27/5/2026 | 17.450đ | 17.400đ | 17.650đ | 17.350đ | ↑ 0.29% | 237,300 |
| 26/5/2026 | 17.400đ | 17.450đ | 17.750đ | 17.300đ | ↑ 0.87% | 582,500 |
| 25/5/2026 | 17.250đ | 17.750đ | 17.750đ | 17.000đ | ↓ 4.43% | 1,393,300 |
| 22/5/2026 | 18.050đ | 18.750đ | 18.850đ | 18.050đ | ↓ 3.73% | 828,200 |
| 21/5/2026 | 18.750đ | 19.150đ | 19.150đ | 18.600đ | ↓ 2.09% | 397,100 |
| 20/5/2026 | 19.150đ | 19.000đ | 19.350đ | 18.300đ | ↓ 0.52% | 1,491,800 |
| 19/5/2026 | 19.250đ | 20.350đ | 20.350đ | 18.600đ | ↓ 3.75% | 2,239,000 |
| 18/5/2026 | 20.000đ | 20.150đ | 20.700đ | 19.600đ | ↑ 0.76% | 2,009,200 |
| 15/5/2026 | 19.850đ | 19.050đ | 20.050đ | 18.850đ | ↑ 4.47% | 1,521,700 |
| 14/5/2026 | 19.000đ | 19.700đ | 19.700đ | 18.950đ | ↓ 2.06% | 601,800 |
| 13/5/2026 | 19.400đ | 18.200đ | 19.450đ | 18.200đ | ↑ 6.59% | 2,826,400 |
| 12/5/2026 | 18.200đ | 17.850đ | 18.250đ | 17.600đ | ↑ 2.54% | 850,300 |
| 11/5/2026 | 17.750đ | 18.200đ | 18.200đ | 17.700đ | ↓ 1.39% | 651,900 |
| 8/5/2026 | 18.000đ | 17.800đ | 18.000đ | 17.600đ | ↑ 1.12% | 384,100 |
| 7/5/2026 | 17.800đ | 18.550đ | 18.550đ | 17.450đ | ↓ 5.07% | 2,095,100 |
| 6/5/2026 | 18.750đ | 19.300đ | 19.300đ | 18.750đ | ↓ 1.57% | 365,800 |
| 5/5/2026 | 19.050đ | 18.000đ | 19.250đ | 17.950đ | ↑ 5.83% | 2,297,500 |
| 4/5/2026 | 18.000đ | 18.200đ | 18.400đ | 17.850đ | 0.00% | 735,200 |
| 29/4/2026 | 18.000đ | 17.600đ | 18.150đ | 17.450đ | ↑ 1.69% | 704,200 |
| 28/4/2026 | 17.700đ | 18.000đ | 18.700đ | 16.750đ | ↓ 1.67% | 2,182,700 |
| 24/4/2026 | 18.000đ | 17.950đ | 18.300đ | 17.750đ | ↑ 0.28% | 1,576,700 |
| 23/4/2026 | 17.950đ | 17.600đ | 18.500đ | 17.200đ | ↑ 2.57% | 2,473,000 |
| 22/4/2026 | 17.500đ | 16.850đ | 17.600đ | 16.850đ | ↑ 4.79% | 1,340,000 |
| 21/4/2026 | 16.700đ | 15.850đ | 16.700đ | 15.500đ | ↑ 6.71% | 1,457,500 |
| 20/4/2026 | 15.650đ | 15.800đ | 16.100đ | 15.550đ | ↑ 1.62% | 525,600 |
| 17/4/2026 | 15.400đ | 14.450đ | 15.400đ | 14.400đ | ↑ 6.94% | 1,345,100 |
| 16/4/2026 | 14.400đ | 14.500đ | 14.500đ | 14.400đ | ↓ 0.35% | 163,300 |
| 15/4/2026 | 14.450đ | 14.500đ | 14.550đ | 14.450đ | ↓ 0.69% | 240,100 |
| 14/4/2026 | 14.550đ | 14.800đ | 14.800đ | 14.200đ | ↓ 1.02% | 326,600 |
| 13/4/2026 | 14.700đ | 14.850đ | 14.900đ | 14.650đ | ↓ 1.01% | 122,600 |
| 10/4/2026 | 14.850đ | 14.550đ | 14.900đ | 14.400đ | ↑ 3.13% | 529,200 |
| 9/4/2026 | 14.400đ | 14.800đ | 14.800đ | 14.400đ | ↓ 2.70% | 382,800 |
| 8/4/2026 | 14.800đ | 14.500đ | 14.800đ | 14.450đ | ↑ 3.14% | 287,800 |
| 7/4/2026 | 14.350đ | 14.450đ | 14.650đ | 14.300đ | ↓ 0.35% | 117,700 |
| 6/4/2026 | 14.400đ | 14.700đ | 14.700đ | 14.400đ | ↓ 1.71% | 222,500 |
| 3/4/2026 | 14.650đ | 14.950đ | 15.000đ | 14.600đ | ↓ 1.68% | 127,700 |
| 2/4/2026 | 14.900đ | 14.800đ | 15.050đ | 14.800đ | 0.00% | 65,900 |
| 1/4/2026 | 14.900đ | 14.950đ | 15.100đ | 14.800đ | ↑ 0.34% | 190,500 |
| 31/3/2026 | 14.850đ | 15.150đ | 15.200đ | 14.850đ | ↓ 1.33% | 228,000 |
| 30/3/2026 | 15.050đ | 15.050đ | 15.250đ | 14.900đ | 0.00% | 112,400 |
| 27/3/2026 | 15.050đ | 15.050đ | 15.200đ | 14.900đ | ↑ 1.69% | 312,500 |
| 26/3/2026 | 14.800đ | 14.900đ | 15.000đ | 14.500đ | ↑ 0.34% | 379,200 |
| 25/3/2026 | 14.750đ | 14.800đ | 15.050đ | 14.600đ | ↑ 1.37% | 269,300 |
| 24/3/2026 | 14.550đ | 14.800đ | 14.800đ | 14.400đ | ↓ 0.34% | 297,000 |
| 23/3/2026 | 14.600đ | 14.650đ | 14.950đ | 14.200đ | ↓ 1.02% | 963,400 |
| 20/3/2026 | 14.750đ | 15.600đ | 15.600đ | 14.750đ | ↓ 4.84% | 881,700 |
| 19/3/2026 | 15.500đ | 15.850đ | 15.900đ | 15.250đ | ↓ 2.52% | 570,300 |
| 18/3/2026 | 15.900đ | 15.450đ | 16.050đ | 15.200đ | ↑ 3.92% | 887,100 |
| 17/3/2026 | 15.300đ | 15.600đ | 15.650đ | 15.200đ | ↓ 1.61% | 520,700 |
| 16/3/2026 | 15.550đ | 15.600đ | 15.700đ | 15.150đ | ↑ 1.63% | 580,000 |
| 13/3/2026 | 15.300đ | 16.000đ | 16.500đ | 15.150đ | ↓ 3.16% | 1,859,300 |
| 12/3/2026 | 15.800đ | 16.350đ | 16.550đ | 15.700đ | ↓ 2.47% | 776,100 |
| 11/3/2026 | 16.200đ | 15.250đ | 16.350đ | 15.200đ | ↑ 2.53% | 1,457,600 |
| 10/3/2026 | 15.800đ | 16.500đ | 16.900đ | 15.800đ | ↓ 6.78% | 1,229,300 |
| 9/3/2026 | 16.950đ | 19.400đ | 19.450đ | 16.950đ | ↓ 6.87% | 2,735,000 |
| 6/3/2026 | 18.200đ | 18.000đ | 18.800đ | 17.150đ | ↑ 1.96% | 2,479,100 |
| 5/3/2026 | 17.850đ | 18.500đ | 20.000đ | 17.850đ | ↓ 6.05% | 3,004,900 |
| 4/3/2026 | 19.000đ | 19.000đ | 19.400đ | 17.800đ | ↑ 4.68% | 4,870,900 |
| 3/3/2026 | 18.150đ | 18.200đ | 18.200đ | 17.200đ | ↑ 6.45% | 3,563,500 |
| 2/3/2026 | 17.050đ | 17.050đ | 17.050đ | 17.000đ | ↑ 6.90% | 2,794,200 |
| 27/2/2026 | 15.950đ | 15.350đ | 16.200đ | 15.350đ | ↑ 4.25% | 3,073,500 |
| 26/2/2026 | 15.300đ | 15.250đ | 15.300đ | 15.200đ | ↑ 0.66% | 207,300 |
| 25/2/2026 | 15.200đ | 15.500đ | 15.500đ | 15.150đ | ↓ 0.65% | 347,800 |
| 24/2/2026 | 15.300đ | 15.200đ | 15.300đ | 15.050đ | ↑ 0.66% | 211,600 |
| 23/2/2026 | 15.200đ | 14.850đ | 15.500đ | 14.850đ | ↑ 2.70% | 136,500 |
| 13/2/2026 | 14.800đ | 14.850đ | 14.900đ | 14.700đ | 0.00% | 43,600 |
| 12/2/2026 | 14.800đ | 14.650đ | 14.900đ | 14.650đ | ↑ 1.02% | 42,400 |
| 11/2/2026 | 14.650đ | 14.650đ | 14.700đ | 14.600đ | ↑ 0.34% | 72,900 |
| 10/2/2026 | 14.600đ | 14.800đ | 14.900đ | 14.300đ | ↓ 1.35% | 288,000 |
| 9/2/2026 | 14.800đ | 14.850đ | 14.900đ | 14.700đ | 0.00% | 68,300 |
| 6/2/2026 | 14.800đ | 15.050đ | 15.100đ | 14.650đ | ↓ 2.63% | 284,400 |
| 5/2/2026 | 15.200đ | 15.500đ | 15.500đ | 15.100đ | ↓ 1.30% | 245,000 |
| 4/2/2026 | 15.400đ | 15.200đ | 15.600đ | 15.200đ | ↑ 2.67% | 544,500 |
| 2/2/2026 | 15.000đ | 14.700đ | 15.000đ | 14.600đ | ↑ 2.39% | 240,800 |
| 30/1/2026 | 14.650đ | 14.800đ | 14.950đ | 14.650đ | 0.00% | 177,700 |
| 29/1/2026 | 14.650đ | 14.800đ | 14.850đ | 14.400đ | ↓ 1.01% | 59,000 |
| 28/1/2026 | 14.800đ | 14.400đ | 14.950đ | 14.400đ | ↑ 2.78% | 257,000 |
| 27/1/2026 | 14.400đ | 14.400đ | 14.500đ | 14.200đ | ↑ 0.70% | 168,600 |
| 26/1/2026 | 14.300đ | 14.750đ | 14.850đ | 14.300đ | ↓ 2.39% | 371,300 |
| 23/1/2026 | 14.650đ | 14.900đ | 14.900đ | 14.600đ | ↑ 5.02% | 110,300 |
| 6/1/2026 | 13.950đ | 13.850đ | 14.050đ | 13.850đ | 0.00% | 115,000 |
| 5/1/2026 | 13.950đ | 14.000đ | 14.250đ | 13.850đ | ↓ 0.36% | 513,900 |
| 31/12/2025 | 14.000đ | 13.950đ | 14.050đ | 13.900đ | ↑ 1.08% | 150,300 |
| 30/12/2025 | 13.850đ | 13.950đ | 14.000đ | 13.800đ | ↓ 1.07% | 70,700 |
| 29/12/2025 | 14.000đ | 13.800đ | 14.250đ | 13.750đ | ↑ 0.72% | 82,100 |
| 26/12/2025 | 13.900đ | 13.900đ | 14.000đ | 13.700đ | ↓ 0.71% | 91,800 |
| 25/12/2025 | 14.000đ | 14.000đ | 14.100đ | 13.950đ | 0.00% | 30,500 |
| 24/12/2025 | 14.000đ | 14.000đ | 14.100đ | 13.900đ | 0.00% | 68,800 |
| 23/12/2025 | 14.000đ | 14.000đ | 14.150đ | 14.000đ | ↓ 0.71% | 91,800 |
| 22/12/2025 | 14.100đ | 14.000đ | 14.150đ | 13.950đ | ↑ 0.71% | 23,700 |
| 19/12/2025 | 14.000đ | 14.000đ | 14.100đ | 13.850đ | 0.00% | 32,200 |
| 18/12/2025 | 14.000đ | 14.100đ | 14.150đ | 13.850đ | ↓ 0.71% | 42,400 |
| 17/12/2025 | 14.100đ | 14.150đ | 14.200đ | 14.000đ | ↓ 0.35% | 35,200 |
| 16/12/2025 | 14.150đ | 13.850đ | 14.150đ | 13.800đ | ↑ 1.80% | 117,800 |
| 15/12/2025 | 13.900đ | 13.850đ | 13.950đ | 13.850đ | 0.00% | 126,000 |
| 12/12/2025 | 13.900đ | 14.100đ | 14.100đ | 13.800đ | ↓ 1.42% | 152,900 |
| 11/12/2025 | 14.100đ | 14.150đ | 14.150đ | 13.900đ | 0.00% | 150,300 |
| 10/12/2025 | 14.100đ | 14.100đ | 14.200đ | 14.000đ | ↓ 0.35% | 134,600 |
| 9/12/2025 | 14.150đ | 14.500đ | 14.500đ | 14.000đ | ↓ 1.74% | 270,200 |
| 8/12/2025 | 14.400đ | 14.750đ | 14.800đ | 14.300đ | ↓ 2.37% | 279,500 |
| 5/12/2025 | 14.750đ | 14.750đ | 14.800đ | 14.600đ | ↑ 0.34% | 474,700 |
| 4/12/2025 | 14.700đ | 14.450đ | 14.750đ | 14.400đ | ↑ 1.73% | 569,900 |
| 3/12/2025 | 14.450đ | 14.600đ | 14.600đ | 14.400đ | 0.00% | 86,900 |
| 2/12/2025 | 14.450đ | 14.650đ | 14.650đ | 14.350đ | ↓ 0.34% | 178,200 |
| 1/12/2025 | 14.500đ | 14.550đ | 14.750đ | 14.500đ | 0.00% | 191,400 |
