Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 10/4/2026 | 13.000đ | 12.900đ | 13.000đ | 12.800đ | ↑ 0.78% | 319,100 |
| 9/4/2026 | 12.900đ | 13.000đ | 13.000đ | 12.700đ | 0.00% | 398,400 |
| 8/4/2026 | 12.900đ | 12.800đ | 13.000đ | 12.800đ | ↑ 0.78% | 672,700 |
| 7/4/2026 | 12.800đ | 12.900đ | 13.100đ | 12.700đ | 0.00% | 627,500 |
| 6/4/2026 | 12.800đ | 13.100đ | 13.100đ | 12.700đ | ↓ 2.29% | 766,800 |
| 3/4/2026 | 13.100đ | 13.100đ | 13.300đ | 12.900đ | 0.00% | 656,600 |
| 2/4/2026 | 13.100đ | 13.100đ | 13.300đ | 12.900đ | 0.00% | 746,400 |
| 1/4/2026 | 13.100đ | 13.100đ | 13.400đ | 13.000đ | ↑ 0.77% | 724,100 |
| 31/3/2026 | 13.000đ | 13.400đ | 13.400đ | 12.900đ | ↓ 2.99% | 1,944,800 |
| 30/3/2026 | 13.400đ | 13.900đ | 13.900đ | 13.200đ | ↓ 2.90% | 2,789,400 |
| 27/3/2026 | 13.800đ | 13.900đ | 14.000đ | 13.700đ | ↓ 0.72% | 1,052,400 |
| 26/3/2026 | 13.900đ | 14.300đ | 14.500đ | 13.700đ | ↓ 2.80% | 1,401,200 |
| 25/3/2026 | 14.300đ | 13.900đ | 14.700đ | 13.500đ | ↑ 4.38% | 2,226,600 |
| 24/3/2026 | 13.700đ | 13.800đ | 14.100đ | 13.500đ | 0.00% | 1,295,600 |
| 23/3/2026 | 13.700đ | 14.300đ | 14.600đ | 13.600đ | ↓ 2.84% | 1,471,500 |
| 20/3/2026 | 14.100đ | 13.600đ | 14.800đ | 13.600đ | ↑ 3.68% | 3,871,800 |
| 19/3/2026 | 13.600đ | 13.200đ | 14.000đ | 13.000đ | ↑ 3.03% | 1,746,000 |
| 18/3/2026 | 13.200đ | 13.300đ | 13.300đ | 12.900đ | ↑ 0.76% | 467,600 |
| 17/3/2026 | 13.100đ | 13.300đ | 13.600đ | 13.100đ | ↓ 0.76% | 1,013,900 |
| 16/3/2026 | 13.200đ | 13.600đ | 13.800đ | 13.200đ | ↓ 2.94% | 578,000 |
| 13/3/2026 | 13.600đ | 13.000đ | 14.000đ | 13.000đ | ↑ 3.82% | 2,106,500 |
| 12/3/2026 | 13.100đ | 12.800đ | 13.300đ | 12.500đ | ↑ 2.34% | 753,700 |
| 11/3/2026 | 12.800đ | 12.600đ | 13.000đ | 12.600đ | ↑ 1.59% | 443,700 |
| 10/3/2026 | 12.600đ | 12.200đ | 12.700đ | 12.200đ | ↑ 3.28% | 720,500 |
| 9/3/2026 | 12.200đ | 12.700đ | 12.700đ | 12.000đ | ↓ 3.94% | 1,871,300 |
| 6/3/2026 | 12.700đ | 13.000đ | 13.200đ | 12.600đ | ↓ 2.31% | 887,200 |
| 5/3/2026 | 13.000đ | 13.300đ | 13.600đ | 13.000đ | ↓ 2.26% | 596,200 |
| 4/3/2026 | 13.300đ | 13.700đ | 14.000đ | 12.900đ | ↓ 2.92% | 1,465,900 |
| 3/3/2026 | 13.700đ | 12.900đ | 14.000đ | 12.900đ | ↑ 6.20% | 2,182,200 |
| 2/3/2026 | 12.900đ | 12.600đ | 13.100đ | 12.400đ | ↑ 1.57% | 1,069,800 |
| 27/2/2026 | 12.700đ | 12.700đ | 12.800đ | 12.600đ | ↓ 0.78% | 216,000 |
| 26/2/2026 | 12.800đ | 12.600đ | 12.800đ | 12.500đ | ↑ 1.59% | 245,300 |
| 25/2/2026 | 12.600đ | 12.800đ | 12.800đ | 12.500đ | ↓ 0.79% | 450,200 |
| 24/2/2026 | 12.700đ | 12.800đ | 12.800đ | 12.600đ | ↓ 0.78% | 155,000 |
| 23/2/2026 | 12.800đ | 12.600đ | 12.800đ | 12.500đ | ↑ 2.40% | 293,900 |
| 13/2/2026 | 12.500đ | 12.500đ | 12.600đ | 12.500đ | ↓ 0.79% | 159,700 |
| 12/2/2026 | 12.600đ | 12.500đ | 12.600đ | 12.400đ | ↑ 0.80% | 132,200 |
| 11/2/2026 | 12.500đ | 12.400đ | 12.500đ | 12.300đ | ↑ 0.81% | 180,700 |
| 10/2/2026 | 12.400đ | 12.400đ | 12.600đ | 12.400đ | 0.00% | 222,400 |
| 9/2/2026 | 12.400đ | 12.700đ | 12.700đ | 12.400đ | ↓ 1.59% | 419,000 |
| 6/2/2026 | 12.600đ | 12.800đ | 12.800đ | 12.600đ | ↓ 1.56% | 409,900 |
| 5/2/2026 | 12.800đ | 12.500đ | 13.000đ | 12.400đ | ↑ 2.40% | 903,200 |
| 4/2/2026 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↑ 0.81% | 293,000 |
| 3/2/2026 | 12.400đ | 12.400đ | 12.500đ | 12.300đ | 0.00% | 62,700 |
| 2/2/2026 | 12.400đ | 12.400đ | 12.500đ | 10.500đ | 0.00% | 271,900 |
| 30/1/2026 | 12.400đ | 12.400đ | 12.400đ | 12.300đ | ↑ 0.81% | 262,200 |
| 29/1/2026 | 12.300đ | 12.400đ | 12.400đ | 12.200đ | ↓ 0.81% | 182,500 |
| 28/1/2026 | 12.400đ | 12.300đ | 12.400đ | 12.100đ | ↑ 1.64% | 387,000 |
| 27/1/2026 | 12.200đ | 12.300đ | 12.500đ | 12.200đ | ↓ 1.61% | 356,300 |
| 26/1/2026 | 12.400đ | 12.600đ | 12.600đ | 12.300đ | ↓ 0.80% | 459,800 |
| 7/1/2026 | 12.500đ | 12.500đ | 12.500đ | 12.400đ | ↑ 0.81% | 25,400 |
| 6/1/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | 0.00% | 272,900 |
| 5/1/2026 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↓ 0.80% | 410,000 |
| 31/12/2025 | 12.500đ | 12.400đ | 12.500đ | 12.300đ | ↑ 0.81% | 243,500 |
| 30/12/2025 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↓ 0.80% | 36,000 |
| 29/12/2025 | 12.500đ | 12.400đ | 12.500đ | 12.300đ | ↑ 0.81% | 138,800 |
| 26/12/2025 | 12.400đ | 12.400đ | 12.400đ | 12.300đ | 0.00% | 108,700 |
| 25/12/2025 | 12.400đ | 12.500đ | 12.500đ | 12.400đ | ↓ 0.80% | 116,500 |
| 24/12/2025 | 12.500đ | 12.600đ | 12.600đ | 12.300đ | 0.00% | 354,600 |
| 23/12/2025 | 12.500đ | 12.600đ | 12.600đ | 12.500đ | ↓ 0.79% | 89,800 |
| 22/12/2025 | 12.600đ | 12.600đ | 12.600đ | 12.500đ | 0.00% | 153,800 |
| 19/12/2025 | 12.600đ | 12.600đ | 12.700đ | 12.500đ | ↓ 0.79% | 200,200 |
| 18/12/2025 | 12.700đ | 12.700đ | 12.700đ | 12.600đ | 0.00% | 44,400 |
| 17/12/2025 | 12.700đ | 12.600đ | 12.700đ | 12.600đ | ↑ 0.79% | 25,800 |
| 16/12/2025 | 12.600đ | 12.600đ | 12.700đ | 12.500đ | ↓ 0.79% | 219,300 |
| 15/12/2025 | 12.700đ | 12.700đ | 12.700đ | 12.600đ | 0.00% | 124,100 |
| 12/12/2025 | 12.700đ | 12.700đ | 12.800đ | 12.600đ | ↓ 0.78% | 215,000 |
| 11/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | ↑ 0.79% | 84,500 |
| 10/12/2025 | 12.700đ | 12.800đ | 12.800đ | 12.600đ | ↓ 0.78% | 115,500 |
| 9/12/2025 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | 0.00% | 133,800 |
| 8/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | 0.00% | 253,200 |
| 5/12/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | 0.00% | 169,500 |
| 4/12/2025 | 12.800đ | 12.800đ | 12.900đ | 12.800đ | 0.00% | 137,100 |
| 3/12/2025 | 12.800đ | 12.900đ | 12.900đ | 12.700đ | ↓ 0.78% | 194,700 |
| 2/12/2025 | 12.900đ | 12.900đ | 12.900đ | 12.800đ | ↑ 0.78% | 32,300 |
| 1/12/2025 | 12.800đ | 12.900đ | 13.000đ | 12.800đ | ↓ 0.78% | 82,800 |
| 28/11/2025 | 12.900đ | 12.800đ | 12.900đ | 12.700đ | ↑ 0.78% | 184,400 |
| 27/11/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | 0.00% | 46,000 |
| 26/11/2025 | 12.800đ | 12.700đ | 12.900đ | 12.700đ | 0.00% | 62,900 |
| 25/11/2025 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | ↓ 0.78% | 163,700 |
| 24/11/2025 | 12.900đ | 12.800đ | 12.900đ | 12.800đ | ↑ 0.78% | 96,400 |
| 21/11/2025 | 12.800đ | 12.900đ | 12.900đ | 12.800đ | ↓ 0.78% | 56,100 |
| 20/11/2025 | 12.900đ | 12.800đ | 13.000đ | 12.800đ | ↑ 0.78% | 208,400 |
| 19/11/2025 | 12.800đ | 12.800đ | 12.900đ | 12.800đ | 0.00% | 96,600 |
| 18/11/2025 | 12.800đ | 12.700đ | 12.800đ | 12.700đ | 0.00% | 173,100 |
| 17/11/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | ↑ 0.79% | 125,500 |
| 14/11/2025 | 12.700đ | 12.700đ | 12.800đ | 12.700đ | ↓ 0.78% | 271,200 |
| 13/11/2025 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | ↓ 0.78% | 67,800 |
| 12/11/2025 | 12.900đ | 12.800đ | 12.900đ | 12.700đ | ↑ 0.78% | 72,500 |
| 11/11/2025 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | ↑ 0.79% | 100,600 |
| 10/11/2025 | 12.700đ | 12.800đ | 12.800đ | 12.700đ | ↓ 0.78% | 150,000 |
| 7/11/2025 | 12.800đ | 12.900đ | 12.900đ | 12.800đ | ↓ 0.78% | 114,300 |
| 6/11/2025 | 12.900đ | 12.900đ | 12.900đ | 12.800đ | ↑ 0.78% | 111,800 |
| 5/11/2025 | 12.800đ | 12.800đ | 12.900đ | 12.800đ | ↓ 0.78% | 33,100 |
| 4/11/2025 | 12.900đ | 12.900đ | 12.900đ | 12.800đ | 0.00% | 138,800 |
| 3/11/2025 | 12.900đ | 12.800đ | 13.000đ | 12.800đ | 0.00% | 107,900 |
| 31/10/2025 | 12.900đ | 13.000đ | 13.000đ | 12.800đ | ↓ 0.77% | 95,200 |
| 30/10/2025 | 13.000đ | 12.900đ | 13.000đ | 12.800đ | ↑ 0.78% | 119,200 |
| 29/10/2025 | 12.900đ | 12.900đ | 12.900đ | 12.800đ | 0.00% | 103,700 |
| 28/10/2025 | 12.900đ | 12.900đ | 12.900đ | 12.800đ | 0.00% | 130,000 |
| 27/10/2025 | 12.900đ | 12.900đ | 13.000đ | 12.800đ | 0.00% | 71,900 |
| 24/10/2025 | 12.900đ | 12.900đ | 12.900đ | 12.800đ | 0.00% | 79,400 |
| 23/10/2025 | 12.900đ | 12.800đ | 12.900đ | 12.800đ | 0.00% | 96,900 |
| 22/10/2025 | 12.900đ | 12.800đ | 12.900đ | 12.800đ | ↑ 0.78% | 298,200 |
| 21/10/2025 | 12.800đ | 12.900đ | 12.900đ | 12.700đ | ↓ 0.78% | 547,900 |
| 20/10/2025 | 12.900đ | 13.000đ | 13.100đ | 12.800đ | ↓ 0.77% | 368,200 |
| 17/10/2025 | 13.000đ | 13.000đ | 13.100đ | 12.900đ | ↓ 0.76% | 198,400 |
| 16/10/2025 | 13.100đ | 13.000đ | 13.100đ | 12.900đ | ↑ 0.77% | 140,100 |
| 15/10/2025 | 13.000đ | 13.000đ | 13.100đ | 13.000đ | 0.00% | 95,600 |
| 14/10/2025 | 13.000đ | 13.100đ | 13.100đ | 13.000đ | 0.00% | 252,000 |
| 13/10/2025 | 13.000đ | 13.100đ | 13.100đ | 13.000đ | ↓ 0.76% | 326,000 |
| 10/10/2025 | 13.100đ | 13.100đ | 13.200đ | 13.100đ | 0.00% | 103,100 |
| 9/10/2025 | 13.100đ | 13.100đ | 13.200đ | 13.100đ | 0.00% | 97,200 |
| 8/10/2025 | 13.100đ | 13.200đ | 13.200đ | 13.000đ | 0.00% | 186,700 |
| 7/10/2025 | 13.100đ | 13.100đ | 13.200đ | 13.100đ | 0.00% | 157,300 |
| 6/10/2025 | 13.100đ | 13.100đ | 13.200đ | 13.000đ | 0.00% | 545,400 |
| 3/10/2025 | 13.100đ | 13.200đ | 13.200đ | 13.100đ | ↓ 0.76% | 136,800 |
| 2/10/2025 | 13.200đ | 13.200đ | 13.200đ | 13.100đ | 0.00% | 115,400 |
| 1/10/2025 | 13.200đ | 13.200đ | 13.200đ | 13.100đ | 0.00% | 89,100 |
| 30/9/2025 | 13.200đ | 13.300đ | 13.300đ | 13.100đ | 0.00% | 132,200 |
| 29/9/2025 | 13.200đ | 13.200đ | 13.300đ | 13.100đ | 0.00% | 92,000 |
| 26/9/2025 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | 0.00% | 232,600 |
| 25/9/2025 | 13.200đ | 13.200đ | 13.300đ | 13.200đ | ↓ 0.75% | 561,300 |
| 24/9/2025 | 13.300đ | 13.300đ | 13.300đ | 13.200đ | 0.00% | 56,400 |
| 23/9/2025 | 13.300đ | 13.400đ | 13.400đ | 13.200đ | ↓ 0.75% | 84,800 |
| 22/9/2025 | 13.400đ | 13.300đ | 13.400đ | 13.200đ | ↑ 0.75% | 206,600 |
| 19/9/2025 | 13.300đ | 13.200đ | 13.400đ | 13.200đ | 0.00% | 196,600 |
| 18/9/2025 | 13.300đ | 13.400đ | 13.400đ | 13.200đ | 0.00% | 395,500 |
| 17/9/2025 | 13.300đ | 13.500đ | 13.500đ | 13.300đ | ↓ 1.48% | 513,300 |
| 16/9/2025 | 13.500đ | 13.500đ | 13.500đ | 13.300đ | 0.00% | 293,500 |
| 15/9/2025 | 13.500đ | 13.500đ | 13.600đ | 13.400đ | 0.00% | 501,800 |
| 12/9/2025 | 13.500đ | 13.300đ | 13.600đ | 13.300đ | ↑ 1.50% | 462,000 |
| 11/9/2025 | 13.300đ | 13.400đ | 13.500đ | 13.200đ | ↓ 0.75% | 219,800 |
| 10/9/2025 | 13.400đ | 13.400đ | 13.500đ | 13.300đ | 0.00% | 88,200 |
| 9/9/2025 | 13.400đ | 13.500đ | 13.600đ | 13.300đ | 0.00% | 336,900 |
| 8/9/2025 | 13.400đ | 13.500đ | 13.600đ | 13.400đ | ↓ 0.74% | 660,800 |
| 5/9/2025 | 13.500đ | 13.500đ | 13.600đ | 13.400đ | ↑ 0.75% | 678,700 |
| 4/9/2025 | 13.400đ | 13.400đ | 13.500đ | 13.400đ | ↓ 0.74% | 169,700 |
| 3/9/2025 | 13.500đ | 13.300đ | 13.500đ | 13.300đ | 0.00% | 443,600 |
| 29/8/2025 | 13.500đ | 13.300đ | 13.500đ | 13.200đ | ↑ 1.50% | 446,100 |
| 28/8/2025 | 13.300đ | 13.400đ | 13.400đ | 13.200đ | 0.00% | 206,000 |
| 27/8/2025 | 13.300đ | 13.400đ | 13.400đ | 13.300đ | ↓ 0.75% | 294,400 |
| 26/8/2025 | 13.400đ | 13.400đ | 13.400đ | 13.300đ | ↑ 0.75% | 89,900 |
| 25/8/2025 | 13.300đ | 13.300đ | 13.500đ | 13.200đ | 0.00% | 397,600 |
| 22/8/2025 | 13.300đ | 13.300đ | 13.400đ | 13.200đ | ↓ 0.75% | 516,800 |
| 21/8/2025 | 13.400đ | 13.400đ | 13.500đ | 13.200đ | 0.00% | 632,100 |
| 20/8/2025 | 13.400đ | 13.600đ | 13.700đ | 13.200đ | ↓ 1.47% | 840,300 |
| 19/8/2025 | 13.600đ | 13.400đ | 13.900đ | 13.300đ | ↑ 1.49% | 1,013,900 |
| 18/8/2025 | 13.400đ | 13.200đ | 13.400đ | 13.100đ | ↑ 1.52% | 1,205,600 |
| 15/8/2025 | 13.200đ | 13.300đ | 13.300đ | 13.100đ | ↓ 0.75% | 490,400 |
| 14/8/2025 | 13.300đ | 13.100đ | 13.300đ | 13.100đ | ↑ 1.53% | 803,400 |
| 13/8/2025 | 13.100đ | 13.200đ | 13.200đ | 13.100đ | ↓ 0.76% | 398,700 |
| 12/8/2025 | 13.200đ | 13.100đ | 13.200đ | 13.000đ | ↑ 0.76% | 678,600 |
| 11/8/2025 | 13.100đ | 13.100đ | 13.200đ | 13.000đ | 0.00% | 516,900 |
| 8/8/2025 | 13.100đ | 13.100đ | 13.200đ | 13.000đ | 0.00% | 432,100 |
| 7/8/2025 | 13.100đ | 13.200đ | 13.200đ | 13.100đ | ↓ 0.76% | 300,000 |
| 6/8/2025 | 13.200đ | 13.100đ | 13.200đ | 13.000đ | ↑ 0.76% | 521,500 |
| 5/8/2025 | 13.100đ | 13.100đ | 13.200đ | 13.000đ | ↑ 0.77% | 1,257,600 |
| 4/8/2025 | 13.000đ | 13.000đ | 13.200đ | 13.000đ | ↓ 0.76% | 323,200 |
| 1/8/2025 | 13.100đ | 13.100đ | 13.200đ | 13.000đ | 0.00% | 395,500 |
| 31/7/2025 | 13.100đ | 13.100đ | 13.200đ | 13.000đ | 0.00% | 387,000 |
| 30/7/2025 | 13.100đ | 13.100đ | 13.100đ | 13.000đ | 0.00% | 274,400 |
| 29/7/2025 | 13.100đ | 13.300đ | 13.300đ | 13.000đ | ↓ 1.50% | 1,000,500 |
| 28/7/2025 | 13.300đ | 13.200đ | 13.300đ | 13.100đ | ↑ 0.76% | 857,100 |
| 25/7/2025 | 13.200đ | 13.100đ | 13.200đ | 13.000đ | ↑ 0.76% | 933,500 |
| 24/7/2025 | 13.100đ | 13.200đ | 13.300đ | 13.100đ | ↓ 0.76% | 889,400 |
| 23/7/2025 | 13.200đ | 13.300đ | 13.300đ | 13.100đ | 0.00% | 704,500 |
| 22/7/2025 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | ↓ 0.75% | 77,700 |
| 21/7/2025 | 13.300đ | 13.400đ | 13.400đ | 13.200đ | ↓ 0.75% | 274,700 |
| 18/7/2025 | 13.400đ | 13.200đ | 13.400đ | 13.200đ | ↑ 0.75% | 650,600 |
| 17/7/2025 | 13.300đ | 13.300đ | 13.400đ | 13.200đ | 0.00% | 403,400 |
| 16/7/2025 | 13.300đ | 13.300đ | 13.400đ | 13.200đ | 0.00% | 249,900 |
| 15/7/2025 | 13.300đ | 13.200đ | 13.400đ | 13.200đ | ↑ 0.76% | 752,500 |
| 14/7/2025 | 13.200đ | 13.200đ | 13.300đ | 13.100đ | ↑ 0.76% | 408,800 |
| 11/7/2025 | 13.100đ | 13.100đ | 13.300đ | 13.100đ | 0.00% | 620,600 |
| 10/7/2025 | 13.100đ | 13.100đ | 13.200đ | 13.100đ | ↓ 0.76% | 439,900 |
| 9/7/2025 | 13.200đ | 13.100đ | 13.200đ | 13.000đ | ↑ 0.76% | 604,100 |
| 8/7/2025 | 13.100đ | 13.200đ | 13.200đ | 13.000đ | 0.00% | 951,800 |
| 7/7/2025 | 13.100đ | 13.200đ | 13.200đ | 13.100đ | ↓ 0.76% | 265,700 |
| 4/7/2025 | 13.200đ | 13.200đ | 13.200đ | 13.100đ | 0.00% | 77,000 |
| 3/7/2025 | 13.200đ | 13.200đ | 13.200đ | 13.100đ | 0.00% | 113,200 |
| 2/7/2025 | 13.200đ | 13.200đ | 13.200đ | 13.100đ | ↑ 0.77% | 62,800 |
| 1/7/2025 | 13.099,17đ | 13.099,17đ | 13.099,17đ | 13.000,68đ | 0.00% | 404,800 |
| 30/6/2025 | 13.099,17đ | 13.099,17đ | 13.099,17đ | 13.000,68đ | 0.00% | 191,800 |
| 27/6/2025 | 13.099,17đ | 13.197,66đ | 13.197,66đ | 13.000,68đ | ↓ 0.75% | 536,200 |
| 26/6/2025 | 13.197,66đ | 13.197,66đ | 13.197,66đ | 13.099,17đ | 0.00% | 143,800 |
| 25/6/2025 | 13.197,66đ | 13.197,66đ | 13.197,66đ | 13.099,17đ | 0.00% | 211,900 |
| 24/6/2025 | 13.197,66đ | 13.000,68đ | 13.197,66đ | 13.000,68đ | 0.00% | 310,500 |
| 23/6/2025 | 13.197,66đ | 13.000,68đ | 13.197,66đ | 13.000,68đ | ↑ 0.75% | 196,500 |
| 20/6/2025 | 13.099,17đ | 13.099,17đ | 13.197,66đ | 13.000,68đ | ↓ 0.75% | 341,600 |
| 19/6/2025 | 13.197,66đ | 13.099,17đ | 13.296,15đ | 13.000,68đ | ↑ 0.75% | 681,800 |
| 18/6/2025 | 13.099,17đ | 13.099,17đ | 13.099,17đ | 13.000,68đ | 0.00% | 752,000 |
| 17/6/2025 | 13.099,17đ | 13.099,17đ | 13.099,17đ | 13.000,68đ | 0.00% | 334,900 |
| 16/6/2025 | 13.099,17đ | 13.000,68đ | 13.099,17đ | 13.000,68đ | ↑ 0.76% | 72,400 |
| 13/6/2025 | 13.000,68đ | 13.099,17đ | 13.099,17đ | 13.000,68đ | ↓ 0.75% | 201,200 |
| 12/6/2025 | 13.099,17đ | 13.099,17đ | 13.099,17đ | 13.000,68đ | 0.00% | 174,100 |
| 11/6/2025 | 13.099,17đ | 13.099,17đ | 13.099,17đ | 13.000,68đ | ↑ 0.76% | 365,600 |
| 10/6/2025 | 13.000,68đ | 13.099,17đ | 13.197,66đ | 13.000,68đ | ↓ 0.75% | 280,800 |
| 9/6/2025 | 13.099,17đ | 13.197,66đ | 13.197,66đ | 13.099,17đ | ↓ 0.75% | 92,900 |
| 6/6/2025 | 13.197,66đ | 13.296,15đ | 13.296,15đ | 13.099,17đ | ↓ 0.74% | 134,800 |
| 5/6/2025 | 13.296,15đ | 13.197,66đ | 13.296,15đ | 13.099,17đ | ↑ 0.75% | 109,300 |
| 4/6/2025 | 13.197,66đ | 13.197,66đ | 13.296,15đ | 13.099,17đ | 0.00% | 193,400 |
| 3/6/2025 | 13.197,66đ | 13.296,15đ | 13.296,15đ | 13.099,17đ | ↓ 0.74% | 348,200 |
| 2/6/2025 | 13.296,15đ | 13.099,17đ | 13.296,15đ | 13.000,68đ | ↑ 1.50% | 296,500 |
| 30/5/2025 | 13.099,17đ | 13.197,66đ | 13.296,15đ | 13.099,17đ | ↓ 0.75% | 145,400 |
| 29/5/2025 | 13.197,66đ | 13.197,66đ | 13.296,15đ | 13.099,17đ | 0.00% | 167,500 |
| 28/5/2025 | 13.197,66đ | 13.197,66đ | 13.197,66đ | 13.099,17đ | 0.00% | 285,300 |
| 27/5/2025 | 13.197,66đ | 13.000,68đ | 13.197,66đ | 13.000,68đ | ↑ 1.52% | 348,100 |
| 26/5/2025 | 13.000,68đ | 13.000,68đ | 13.099,17đ | 12.902,19đ | ↓ 0.75% | 281,800 |
| 23/5/2025 | 13.099,17đ | 13.099,17đ | 13.099,17đ | 13.000,68đ | 0.00% | 354,800 |
| 22/5/2025 | 13.099,17đ | 13.099,17đ | 13.197,66đ | 13.000,68đ | 0.00% | 318,200 |
| 21/5/2025 | 13.099,17đ | 13.099,17đ | 13.099,17đ | 13.000,68đ | 0.00% | 104,600 |
| 20/5/2025 | 13.099,17đ | 13.000,68đ | 13.197,66đ | 13.000,68đ | ↑ 0.76% | 277,900 |
| 19/5/2025 | 13.000,68đ | 13.197,66đ | 13.197,66đ | 13.000,68đ | ↓ 0.75% | 256,800 |
| 16/5/2025 | 13.099,17đ | 13.296,15đ | 13.296,15đ | 13.099,17đ | ↓ 0.75% | 997,900 |
| 15/5/2025 | 13.197,66đ | 13.394,64đ | 13.394,64đ | 13.099,17đ | ↓ 1.47% | 813,700 |
| 14/5/2025 | 13.394,64đ | 13.394,64đ | 13.394,64đ | 13.197,66đ | 0.00% | 400,100 |
| 13/5/2025 | 13.394,64đ | 13.493,13đ | 13.493,13đ | 13.296,15đ | ↓ 0.73% | 429,900 |
| 12/5/2025 | 13.493,13đ | 13.394,64đ | 13.591,62đ | 13.296,15đ | ↑ 0.74% | 641,000 |
| 9/5/2025 | 13.394,64đ | 13.394,64đ | 13.493,13đ | 13.296,15đ | 0.00% | 122,700 |
| 8/5/2025 | 13.394,64đ | 13.493,13đ | 13.493,13đ | 13.296,15đ | 0.00% | 428,700 |
| 7/5/2025 | 13.394,64đ | 13.394,64đ | 13.591,62đ | 13.296,15đ | 0.00% | 297,800 |
| 6/5/2025 | 13.394,64đ | 13.394,64đ | 13.394,64đ | 13.296,15đ | 0.00% | 289,000 |
| 5/5/2025 | 13.394,64đ | 13.394,64đ | 13.394,64đ | 13.197,66đ | ↑ 0.74% | 361,100 |
| 29/4/2025 | 13.296,15đ | 13.493,13đ | 13.493,13đ | 13.197,66đ | ↓ 1.46% | 196,700 |
| 28/4/2025 | 13.493,13đ | 13.394,64đ | 13.493,13đ | 13.296,15đ | ↑ 0.74% | 174,100 |
| 25/4/2025 | 13.394,64đ | 13.493,13đ | 13.493,13đ | 13.296,15đ | 0.00% | 319,900 |
| 24/4/2025 | 13.394,64đ | 13.493,13đ | 13.493,13đ | 13.296,15đ | 0.00% | 497,200 |
| 23/4/2025 | 13.394,64đ | 13.394,64đ | 13.394,64đ | 13.296,15đ | ↑ 0.74% | 558,400 |
| 22/4/2025 | 13.296,15đ | 13.394,64đ | 13.493,13đ | 12.902,19đ | ↓ 1.46% | 359,200 |
| 21/4/2025 | 13.493,13đ | 13.493,13đ | 13.493,13đ | 13.296,15đ | ↓ 0.72% | 504,100 |
| 18/4/2025 | 13.591,62đ | 13.493,13đ | 13.591,62đ | 13.394,64đ | 0.00% | 118,100 |
| 17/4/2025 | 13.591,62đ | 13.493,13đ | 13.591,62đ | 13.394,64đ | ↑ 0.73% | 346,800 |
| 16/4/2025 | 13.493,13đ | 13.591,62đ | 13.591,62đ | 13.394,64đ | ↓ 0.72% | 570,200 |
| 15/4/2025 | 13.591,62đ | 13.591,62đ | 13.591,62đ | 13.394,64đ | 0.00% | 389,400 |
| 14/4/2025 | 13.591,62đ | 13.493,13đ | 13.591,62đ | 13.394,64đ | ↑ 0.73% | 408,500 |
