Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/7/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 20/7/2026 | 7.500đ | 7.600đ | 7.600đ | 7.500đ | ↑ 1.35% | 2,100 |
| 17/7/2026 | 7.400đ | 7.300đ | 7.400đ | 7.300đ | 0.00% | 700 |
| 15/7/2026 | 7.400đ | 7.500đ | 7.500đ | 7.400đ | ↓ 1.33% | 17,600 |
| 14/7/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↑ 2.74% | 2,000 |
| 8/7/2026 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | ↓ 5.19% | 100 |
| 6/7/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 1.32% | 100 |
| 29/6/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 1.33% | 5,000 |
| 26/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 1,000 |
| 25/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 2.60% | 1,900 |
| 23/6/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 2.67% | 300 |
| 19/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 1,000 |
| 18/6/2026 | 7.500đ | 7.600đ | 7.600đ | 7.500đ | ↓ 1.32% | 2,000 |
| 17/6/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 2.70% | 200 |
| 16/6/2026 | 7.400đ | 7.500đ | 7.500đ | 7.400đ | 0.00% | 700 |
| 15/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | ↑ 1.37% | 6,900 |
| 11/6/2026 | 7.300đ | 7.300đ | 7.300đ | 7.100đ | 0.00% | 500 |
| 10/6/2026 | 7.300đ | 7.200đ | 7.300đ | 7.200đ | ↑ 2.82% | 1,600 |
| 8/6/2026 | 7.100đ | 7.200đ | 7.200đ | 7.100đ | ↓ 2.74% | 2,900 |
| 5/6/2026 | 7.300đ | 7.400đ | 7.400đ | 7.300đ | 0.00% | 300 |
| 4/6/2026 | 7.300đ | 7.100đ | 7.400đ | 7.100đ | 0.00% | 1,700 |
| 1/6/2026 | 7.300đ | 7.500đ | 7.500đ | 7.300đ | ↑ 1.39% | 1,300 |
| 28/5/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 2,400 |
| 27/5/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 1,000 |
| 26/5/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 500 |
| 25/5/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 1,800 |
| 22/5/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↑ 2.86% | 300 |
| 20/5/2026 | 7.000đ | 7.300đ | 7.300đ | 7.000đ | ↓ 6.67% | 24,300 |
| 18/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 600 |
| 13/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 1,500 |
| 11/5/2026 | 7.500đ | 7.200đ | 7.500đ | 7.200đ | 0.00% | 1,200 |
| 8/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 6/5/2026 | 7.500đ | 7.000đ | 7.500đ | 7.000đ | 0.00% | 300 |
| 5/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 4/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 600 |
| 29/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 24/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 21/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 1,500 |
| 20/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 800 |
| 17/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 500 |
| 16/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.400đ | 0.00% | 700 |
| 15/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 300 |
| 14/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 1,100 |
| 13/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.400đ | ↑ 4.17% | 5,000 |
| 10/4/2026 | 7.200đ | 7.200đ | 7.200đ | 7.100đ | 0.00% | 5,100 |
| 9/4/2026 | 7.200đ | 7.300đ | 7.300đ | 7.100đ | ↑ 1.41% | 3,200 |
| 8/4/2026 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | 0.00% | 10,000 |
| 7/4/2026 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | ↓ 1.39% | 600 |
| 6/4/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 8,500 |
| 1/4/2026 | 7.200đ | 7.200đ | 7.200đ | 7.100đ | 0.00% | 2,600 |
| 31/3/2026 | 7.200đ | 7.100đ | 7.200đ | 7.100đ | 0.00% | 2,800 |
| 30/3/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 100 |
| 27/3/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 2,000 |
| 26/3/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 6,000 |
| 25/3/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↓ 1.37% | 3,000 |
| 24/3/2026 | 7.300đ | 7.200đ | 7.400đ | 7.200đ | ↑ 2.82% | 800 |
| 23/3/2026 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | ↓ 1.39% | 4,500 |
| 20/3/2026 | 7.200đ | 7.200đ | 7.200đ | 7.100đ | ↓ 1.37% | 9,000 |
| 19/3/2026 | 7.300đ | 7.100đ | 7.300đ | 7.100đ | ↑ 1.39% | 5,900 |
| 18/3/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 1,000 |
| 17/3/2026 | 7.200đ | 7.100đ | 7.200đ | 7.100đ | ↑ 1.41% | 12,800 |
| 16/3/2026 | 7.100đ | 6.900đ | 7.100đ | 6.900đ | ↑ 2.90% | 10,200 |
| 13/3/2026 | 6.900đ | 6.900đ | 6.900đ | 6.900đ | ↑ 2.99% | 1,700 |
| 12/3/2026 | 6.700đ | 6.500đ | 7.000đ | 6.500đ | ↑ 8.06% | 20,400 |
| 6/3/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↓ 4.62% | 1,500 |
| 3/3/2026 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 8.33% | 1,800 |
| 2/3/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↓ 9.09% | 1,000 |
| 26/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | 0.00% | 300 |
| 24/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | ↓ 1.49% | 2,800 |
| 23/2/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | 0.00% | 2,300 |
| 12/2/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | ↑ 1.52% | 500 |
| 11/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | ↑ 3.13% | 1,000 |
| 5/2/2026 | 6.400đ | 6.600đ | 6.600đ | 6.100đ | ↑ 1.59% | 1,200 |
| 4/2/2026 | 6.300đ | 6.700đ | 6.700đ | 6.300đ | ↓ 3.08% | 300 |
| 3/2/2026 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 1.56% | 100 |
| 30/1/2026 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | 0.00% | 100 |
| 22/1/2026 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | 0.00% | 5,600 |
| 15/1/2026 | 6.400đ | 6.500đ | 6.500đ | 6.400đ | 0.00% | 9,800 |
| 14/1/2026 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | ↑ 6.67% | 4,000 |
| 31/12/2025 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | ↓ 6.25% | 1,000 |
| 29/12/2025 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | ↑ 3.23% | 100 |
| 24/12/2025 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 300 |
| 22/12/2025 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 500 |
| 19/12/2025 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 1,000 |
| 18/12/2025 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 2,200 |
| 17/12/2025 | 6.200đ | 6.100đ | 6.200đ | 6.100đ | ↑ 1.64% | 3,300 |
| 16/12/2025 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | ↑ 1.67% | 200 |
| 15/12/2025 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↓ 3.23% | 200 |
| 12/12/2025 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↓ 1.59% | 100 |
| 10/12/2025 | 6.300đ | 6.300đ | 6.300đ | 6.300đ | ↑ 3.28% | 100 |
| 9/12/2025 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | ↑ 3.39% | 700 |
| 8/12/2025 | 5.900đ | 6.100đ | 6.600đ | 5.900đ | ↓ 3.28% | 31,500 |
| 5/12/2025 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | ↓ 4.69% | 3,000 |
| 4/12/2025 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | ↑ 1.59% | 200 |
| 3/12/2025 | 6.300đ | 6.300đ | 6.300đ | 6.300đ | 0.00% | 300 |
| 2/12/2025 | 6.300đ | 6.300đ | 6.300đ | 6.300đ | 0.00% | 100 |
