Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 5.000đ | 5.060đ | 5.070đ | 4.910đ | ↓ 1.19% | 2,394,400 |
| 2/7/2026 | 5.060đ | 5.100đ | 5.180đ | 5.060đ | ↓ 0.78% | 957,000 |
| 1/7/2026 | 5.100đ | 5.090đ | 5.100đ | 5.060đ | ↑ 0.59% | 557,400 |
| 30/6/2026 | 5.070đ | 5.050đ | 5.100đ | 5.050đ | 0.00% | 469,600 |
| 29/6/2026 | 5.070đ | 5.050đ | 5.110đ | 5.030đ | 0.00% | 1,247,900 |
| 26/6/2026 | 5.070đ | 5.090đ | 5.110đ | 5.040đ | ↓ 0.59% | 832,700 |
| 25/6/2026 | 5.100đ | 5.170đ | 5.170đ | 5.050đ | 0.00% | 893,700 |
| 24/6/2026 | 5.100đ | 5.110đ | 5.150đ | 5.030đ | ↑ 0.20% | 1,418,800 |
| 23/6/2026 | 5.090đ | 5.180đ | 5.180đ | 5.080đ | ↓ 0.78% | 594,000 |
| 22/6/2026 | 5.130đ | 5.200đ | 5.210đ | 5.130đ | ↓ 1.54% | 843,000 |
| 19/6/2026 | 5.210đ | 5.210đ | 5.280đ | 5.190đ | ↑ 0.19% | 698,900 |
| 18/6/2026 | 5.200đ | 5.280đ | 5.320đ | 5.200đ | ↓ 1.52% | 1,346,500 |
| 17/6/2026 | 5.280đ | 5.270đ | 5.350đ | 5.250đ | ↑ 0.38% | 962,400 |
| 16/6/2026 | 5.260đ | 5.210đ | 5.270đ | 5.160đ | ↑ 1.15% | 1,462,200 |
| 15/6/2026 | 5.200đ | 5.250đ | 5.250đ | 5.160đ | ↑ 0.97% | 1,656,100 |
| 12/6/2026 | 5.150đ | 5.200đ | 5.210đ | 5.150đ | ↓ 0.19% | 660,700 |
| 11/6/2026 | 5.160đ | 5.180đ | 5.180đ | 5.110đ | ↓ 0.58% | 937,100 |
| 10/6/2026 | 5.190đ | 5.040đ | 5.240đ | 5.040đ | ↑ 2.98% | 1,355,300 |
| 9/6/2026 | 5.040đ | 5.080đ | 5.110đ | 5.020đ | 0.00% | 738,300 |
| 8/6/2026 | 5.040đ | 5.130đ | 5.150đ | 5.030đ | ↓ 2.51% | 1,324,500 |
| 5/6/2026 | 5.170đ | 5.250đ | 5.300đ | 5.160đ | ↓ 1.52% | 1,453,900 |
| 4/6/2026 | 5.250đ | 5.340đ | 5.340đ | 5.220đ | ↓ 1.87% | 1,220,900 |
| 3/6/2026 | 5.350đ | 5.350đ | 5.350đ | 5.230đ | ↑ 2.88% | 743,600 |
| 2/6/2026 | 5.200đ | 5.350đ | 5.450đ | 5.200đ | ↓ 2.80% | 1,853,500 |
| 1/6/2026 | 5.350đ | 5.390đ | 5.410đ | 5.320đ | ↑ 1.33% | 1,665,200 |
| 29/5/2026 | 5.280đ | 5.360đ | 5.430đ | 5.280đ | ↓ 1.49% | 908,000 |
| 28/5/2026 | 5.360đ | 5.430đ | 5.460đ | 5.360đ | ↓ 1.29% | 868,700 |
| 27/5/2026 | 5.430đ | 5.490đ | 5.510đ | 5.420đ | ↓ 0.91% | 1,064,600 |
| 26/5/2026 | 5.480đ | 5.450đ | 5.520đ | 5.410đ | ↑ 0.55% | 1,224,000 |
| 25/5/2026 | 5.450đ | 5.330đ | 5.520đ | 5.330đ | ↑ 1.87% | 1,599,300 |
| 22/5/2026 | 5.350đ | 5.330đ | 5.380đ | 5.280đ | 0.00% | 1,119,800 |
| 21/5/2026 | 5.350đ | 5.420đ | 5.430đ | 5.210đ | ↓ 0.74% | 1,078,300 |
| 20/5/2026 | 5.390đ | 5.570đ | 5.590đ | 5.260đ | ↓ 3.75% | 2,847,600 |
| 19/5/2026 | 5.600đ | 5.610đ | 5.660đ | 5.570đ | ↓ 0.88% | 1,182,600 |
| 18/5/2026 | 5.650đ | 5.620đ | 5.650đ | 5.550đ | 0.00% | 1,539,300 |
| 15/5/2026 | 5.650đ | 5.660đ | 5.690đ | 5.620đ | ↓ 0.18% | 904,100 |
| 14/5/2026 | 5.660đ | 5.580đ | 5.690đ | 5.580đ | ↑ 1.07% | 2,013,900 |
| 13/5/2026 | 5.600đ | 5.700đ | 5.750đ | 5.590đ | ↓ 1.41% | 1,447,000 |
| 12/5/2026 | 5.680đ | 5.700đ | 5.810đ | 5.670đ | ↑ 0.35% | 1,046,300 |
| 11/5/2026 | 5.660đ | 5.740đ | 5.790đ | 5.650đ | ↓ 0.88% | 1,541,200 |
| 8/5/2026 | 5.710đ | 5.870đ | 5.870đ | 5.710đ | ↓ 1.55% | 1,624,900 |
| 7/5/2026 | 5.800đ | 6.050đ | 6.050đ | 5.800đ | ↓ 3.33% | 2,460,600 |
| 6/5/2026 | 6.000đ | 5.900đ | 6.000đ | 5.790đ | ↑ 2.92% | 1,953,500 |
| 5/5/2026 | 5.830đ | 5.950đ | 6.000đ | 5.800đ | ↓ 2.02% | 1,590,300 |
| 4/5/2026 | 5.950đ | 6.100đ | 6.200đ | 5.950đ | ↓ 1.65% | 2,207,700 |
| 29/4/2026 | 6.050đ | 5.980đ | 6.090đ | 5.970đ | ↑ 0.33% | 1,803,600 |
| 28/4/2026 | 6.030đ | 6.040đ | 6.100đ | 5.930đ | 0.00% | 890,000 |
| 24/4/2026 | 6.030đ | 6.120đ | 6.120đ | 5.970đ | ↓ 1.31% | 2,155,400 |
| 23/4/2026 | 6.110đ | 6.130đ | 6.170đ | 5.990đ | ↓ 0.33% | 1,842,100 |
| 22/4/2026 | 6.130đ | 6.150đ | 6.160đ | 6.080đ | 0.00% | 1,099,200 |
| 21/4/2026 | 6.130đ | 6.240đ | 6.250đ | 6.130đ | ↓ 1.45% | 1,280,000 |
| 20/4/2026 | 6.220đ | 6.230đ | 6.270đ | 6.190đ | ↓ 0.16% | 1,042,700 |
| 17/4/2026 | 6.230đ | 6.290đ | 6.310đ | 6.200đ | ↓ 0.95% | 1,300,100 |
| 16/4/2026 | 6.290đ | 6.310đ | 6.370đ | 6.210đ | ↓ 1.56% | 1,806,200 |
| 15/4/2026 | 6.390đ | 6.420đ | 6.430đ | 6.310đ | 0.00% | 2,850,700 |
| 14/4/2026 | 6.390đ | 6.350đ | 6.390đ | 6.270đ | ↑ 1.43% | 2,752,400 |
| 13/4/2026 | 6.300đ | 6.210đ | 6.350đ | 6.160đ | ↑ 0.80% | 1,801,900 |
| 10/4/2026 | 6.250đ | 6.250đ | 6.320đ | 6.220đ | 0.00% | 1,638,100 |
| 9/4/2026 | 6.250đ | 6.100đ | 6.380đ | 6.100đ | ↑ 0.81% | 3,062,400 |
| 8/4/2026 | 6.200đ | 6.100đ | 6.210đ | 6.010đ | ↑ 5.08% | 1,446,900 |
| 7/4/2026 | 5.900đ | 6.000đ | 6.050đ | 5.850đ | ↓ 1.17% | 1,531,100 |
| 6/4/2026 | 5.970đ | 6.220đ | 6.220đ | 5.970đ | ↓ 4.02% | 1,578,700 |
| 3/4/2026 | 6.220đ | 6.220đ | 6.340đ | 6.150đ | 0.00% | 2,209,000 |
| 2/4/2026 | 6.220đ | 6.290đ | 6.330đ | 6.180đ | ↓ 1.74% | 1,625,200 |
| 1/4/2026 | 6.330đ | 6.390đ | 6.420đ | 6.300đ | ↑ 1.12% | 1,886,200 |
| 31/3/2026 | 6.260đ | 6.480đ | 6.480đ | 6.180đ | ↓ 2.19% | 3,450,800 |
| 30/3/2026 | 6.400đ | 6.150đ | 6.480đ | 6.110đ | ↑ 2.56% | 3,320,800 |
| 27/3/2026 | 6.240đ | 5.800đ | 6.240đ | 5.800đ | ↑ 6.85% | 3,888,600 |
| 26/3/2026 | 5.840đ | 5.930đ | 5.930đ | 5.820đ | ↓ 1.02% | 719,500 |
| 25/3/2026 | 5.900đ | 5.790đ | 5.950đ | 5.790đ | ↑ 1.90% | 1,156,000 |
| 24/3/2026 | 5.790đ | 5.650đ | 5.840đ | 5.590đ | ↑ 4.89% | 1,496,400 |
| 23/3/2026 | 5.520đ | 5.810đ | 5.840đ | 5.460đ | ↓ 5.96% | 2,439,300 |
| 20/3/2026 | 5.870đ | 5.980đ | 5.980đ | 5.830đ | ↓ 2.00% | 1,102,800 |
| 19/3/2026 | 5.990đ | 5.800đ | 6.030đ | 5.800đ | ↑ 2.04% | 1,729,600 |
| 18/3/2026 | 5.870đ | 5.860đ | 5.950đ | 5.800đ | ↑ 0.17% | 1,462,000 |
| 17/3/2026 | 5.860đ | 5.910đ | 6.050đ | 5.850đ | ↑ 0.17% | 2,244,200 |
| 16/3/2026 | 5.850đ | 5.800đ | 5.920đ | 5.730đ | ↑ 2.45% | 1,829,900 |
| 13/3/2026 | 5.710đ | 5.580đ | 5.850đ | 5.550đ | ↑ 0.35% | 2,145,000 |
| 12/3/2026 | 5.690đ | 5.710đ | 5.790đ | 5.600đ | ↓ 1.04% | 2,991,700 |
| 11/3/2026 | 5.750đ | 5.500đ | 5.860đ | 5.500đ | ↑ 2.86% | 2,480,800 |
| 10/3/2026 | 5.590đ | 5.400đ | 5.650đ | 5.400đ | 0.00% | 5,745,800 |
| 9/3/2026 | 5.590đ | 5.700đ | 5.700đ | 5.590đ | ↓ 6.99% | 2,015,100 |
| 6/3/2026 | 6.010đ | 6.050đ | 6.050đ | 5.930đ | ↓ 0.83% | 2,614,700 |
| 5/3/2026 | 6.060đ | 6.140đ | 6.270đ | 6.060đ | ↓ 0.66% | 1,805,200 |
| 4/3/2026 | 6.100đ | 6.090đ | 6.150đ | 5.870đ | ↓ 0.81% | 4,976,400 |
| 3/3/2026 | 6.150đ | 6.200đ | 6.320đ | 6.040đ | ↓ 1.44% | 2,834,500 |
| 2/3/2026 | 6.240đ | 6.160đ | 6.390đ | 6.160đ | ↓ 3.26% | 3,015,600 |
| 27/2/2026 | 6.450đ | 6.610đ | 6.610đ | 6.450đ | ↓ 2.57% | 3,666,000 |
| 26/2/2026 | 6.620đ | 6.770đ | 6.790đ | 6.550đ | ↓ 2.22% | 3,997,900 |
| 25/2/2026 | 6.770đ | 6.850đ | 6.850đ | 6.750đ | ↓ 1.02% | 2,031,100 |
| 24/2/2026 | 6.840đ | 6.840đ | 6.880đ | 6.750đ | 0.00% | 1,763,700 |
| 23/2/2026 | 6.840đ | 6.900đ | 6.920đ | 6.800đ | ↓ 0.73% | 1,999,800 |
| 13/2/2026 | 6.890đ | 6.890đ | 6.940đ | 6.840đ | ↓ 0.86% | 1,220,000 |
| 12/2/2026 | 6.950đ | 6.990đ | 6.990đ | 6.860đ | ↑ 0.72% | 1,074,500 |
| 11/2/2026 | 6.900đ | 6.700đ | 6.970đ | 6.700đ | ↑ 2.99% | 1,775,900 |
| 10/2/2026 | 6.700đ | 6.700đ | 6.800đ | 6.550đ | ↓ 0.74% | 3,083,500 |
| 9/2/2026 | 6.750đ | 6.900đ | 6.900đ | 6.660đ | ↓ 2.17% | 2,540,800 |
| 6/2/2026 | 6.900đ | 7.020đ | 7.020đ | 6.780đ | ↓ 2.68% | 2,327,500 |
| 5/2/2026 | 7.090đ | 7.100đ | 7.160đ | 7.030đ | ↓ 0.28% | 1,691,000 |
| 4/2/2026 | 7.110đ | 7.080đ | 7.130đ | 7.050đ | ↑ 1.86% | 1,467,200 |
| 2/2/2026 | 6.980đ | 7.120đ | 7.150đ | 6.900đ | ↓ 2.38% | 3,108,900 |
| 30/1/2026 | 7.150đ | 7.050đ | 7.200đ | 7.050đ | ↑ 1.42% | 1,540,900 |
| 29/1/2026 | 7.050đ | 6.890đ | 7.050đ | 6.880đ | ↑ 2.32% | 3,171,900 |
| 28/1/2026 | 6.890đ | 6.900đ | 6.950đ | 6.600đ | 0.00% | 3,017,300 |
| 27/1/2026 | 6.890đ | 6.950đ | 6.950đ | 6.820đ | ↓ 0.86% | 1,735,700 |
| 26/1/2026 | 6.950đ | 7.190đ | 7.200đ | 6.760đ | ↓ 5.18% | 3,238,600 |
| 6/1/2026 | 7.330đ | 7.390đ | 7.430đ | 7.190đ | ↓ 0.81% | 2,161,500 |
| 5/1/2026 | 7.390đ | 7.510đ | 7.610đ | 7.330đ | ↓ 1.73% | 2,635,100 |
| 31/12/2025 | 7.520đ | 7.600đ | 7.600đ | 7.520đ | ↓ 1.31% | 1,221,000 |
| 30/12/2025 | 7.620đ | 7.610đ | 7.640đ | 7.500đ | ↑ 0.13% | 1,233,100 |
| 29/12/2025 | 7.610đ | 7.500đ | 7.670đ | 7.500đ | ↑ 1.47% | 1,740,300 |
| 26/12/2025 | 7.500đ | 7.370đ | 7.500đ | 7.260đ | ↑ 0.13% | 3,134,200 |
| 25/12/2025 | 7.490đ | 7.500đ | 7.600đ | 7.480đ | ↓ 0.66% | 1,824,300 |
| 24/12/2025 | 7.540đ | 7.520đ | 7.630đ | 7.520đ | ↓ 0.26% | 1,614,500 |
| 23/12/2025 | 7.560đ | 7.650đ | 7.650đ | 7.490đ | ↑ 0.40% | 2,390,800 |
| 22/12/2025 | 7.530đ | 7.600đ | 7.720đ | 7.530đ | ↓ 0.92% | 2,664,900 |
| 19/12/2025 | 7.600đ | 7.600đ | 7.630đ | 7.560đ | 0.00% | 1,232,900 |
| 18/12/2025 | 7.600đ | 7.590đ | 7.650đ | 7.480đ | 0.00% | 997,700 |
| 17/12/2025 | 7.600đ | 7.500đ | 7.640đ | 7.420đ | ↓ 0.26% | 1,909,500 |
| 16/12/2025 | 7.620đ | 7.210đ | 7.620đ | 7.200đ | ↑ 5.83% | 6,194,900 |
| 15/12/2025 | 7.200đ | 7.290đ | 7.450đ | 7.150đ | ↓ 3.10% | 4,441,100 |
| 12/12/2025 | 7.430đ | 7.960đ | 7.980đ | 7.430đ | ↓ 6.89% | 5,283,300 |
| 11/12/2025 | 7.980đ | 8.050đ | 8.080đ | 7.950đ | ↓ 0.75% | 3,413,700 |
| 10/12/2025 | 8.040đ | 8.040đ | 8.180đ | 8.020đ | ↑ 0.25% | 1,380,800 |
| 9/12/2025 | 8.020đ | 8.030đ | 8.130đ | 8.010đ | 0.00% | 2,913,100 |
| 8/12/2025 | 8.020đ | 8.160đ | 8.170đ | 7.990đ | ↓ 1.72% | 4,988,900 |
| 5/12/2025 | 8.160đ | 8.400đ | 8.400đ | 8.150đ | ↓ 2.04% | 2,335,000 |
| 4/12/2025 | 8.330đ | 8.270đ | 8.370đ | 8.210đ | ↑ 1.83% | 2,732,700 |
| 3/12/2025 | 8.180đ | 8.120đ | 8.180đ | 8.080đ | ↑ 0.74% | 4,482,300 |
| 2/12/2025 | 8.120đ | 8.190đ | 8.190đ | 8.020đ | ↓ 0.61% | 2,578,800 |
| 1/12/2025 | 8.170đ | 8.310đ | 8.330đ | 8.170đ | 0.00% | 1,946,900 |
