SGN Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử Công ty cổ phần Phục vụ mặt đất Sài Gòn

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
3/7/2026	56.300đ	56.300đ	56.300đ	56.300đ	↓ 0.18%	100
2/7/2026	56.400đ	56.000đ	56.600đ	55.600đ	↑ 1.44%	9,200
1/7/2026	55.600đ	54.600đ	56.100đ	54.500đ	↑ 1.83%	8,400
30/6/2026	54.600đ	55.000đ	55.100đ	54.600đ	↓ 0.91%	3,600
29/6/2026	55.100đ	55.800đ	55.800đ	55.000đ	↓ 1.25%	11,700
26/6/2026	55.800đ	53.700đ	55.900đ	53.700đ	↑ 4.89%	49,400
25/6/2026	53.200đ	53.000đ	53.700đ	53.000đ	0.00%	10,400
24/6/2026	53.200đ	53.500đ	53.500đ	52.800đ	↓ 0.56%	6,700
23/6/2026	53.500đ	53.600đ	53.800đ	53.500đ	↓ 0.19%	4,500
22/6/2026	53.600đ	53.600đ	53.600đ	53.000đ	↑ 0.94%	3,300
19/6/2026	53.100đ	53.500đ	53.500đ	52.600đ	↓ 1.12%	13,100
18/6/2026	53.700đ	53.300đ	54.000đ	53.300đ	↑ 0.75%	4,000
17/6/2026	53.300đ	53.000đ	53.300đ	52.900đ	↑ 0.19%	3,100
16/6/2026	53.200đ	53.100đ	53.200đ	53.100đ	↑ 0.19%	2,700
15/6/2026	53.100đ	52.900đ	53.200đ	52.900đ	↑ 0.57%	5,000
12/6/2026	52.800đ	52.800đ	52.900đ	52.600đ	0.00%	2,900
11/6/2026	52.800đ	52.800đ	53.000đ	52.600đ	0.00%	7,000
10/6/2026	52.800đ	53.900đ	53.900đ	52.800đ	↓ 0.38%	1,800
9/6/2026	53.000đ	53.000đ	53.300đ	53.000đ	0.00%	4,500
8/6/2026	53.000đ	54.000đ	54.000đ	52.600đ	0.00%	4,900
5/6/2026	53.000đ	53.100đ	53.100đ	52.600đ	↓ 1.85%	3,900
4/6/2026	54.000đ	53.200đ	54.000đ	53.200đ	↑ 1.12%	800
3/6/2026	53.400đ	53.000đ	53.400đ	52.900đ	0.00%	1,400
2/6/2026	53.400đ	53.100đ	53.400đ	53.000đ	0.00%	5,300
1/6/2026	53.400đ	53.900đ	53.900đ	53.000đ	↑ 0.75%	2,000
29/5/2026	53.000đ	52.800đ	53.600đ	52.800đ	↑ 0.38%	11,600
28/5/2026	52.800đ	52.600đ	53.000đ	52.400đ	↑ 0.96%	4,000
27/5/2026	52.300đ	52.800đ	52.800đ	52.200đ	↑ 0.58%	300
26/5/2026	52.000đ	52.700đ	52.700đ	51.900đ	↓ 0.19%	3,000
25/5/2026	52.100đ	51.900đ	52.800đ	51.900đ	↑ 0.39%	7,300
22/5/2026	51.900đ	52.400đ	52.600đ	51.900đ	↓ 0.95%	19,800
21/5/2026	52.400đ	52.500đ	52.500đ	52.000đ	↓ 0.19%	16,300
20/5/2026	52.500đ	51.800đ	52.500đ	51.700đ	↑ 0.96%	4,600
19/5/2026	52.000đ	51.700đ	52.100đ	51.700đ	↑ 0.58%	22,000
18/5/2026	51.700đ	52.900đ	52.900đ	51.700đ	↓ 2.27%	12,300
15/5/2026	52.900đ	52.900đ	53.000đ	52.700đ	0.00%	6,500
14/5/2026	52.900đ	53.200đ	53.200đ	52.900đ	↓ 0.38%	1,800
13/5/2026	53.100đ	52.300đ	53.500đ	52.300đ	↓ 0.75%	1,000
12/5/2026	53.500đ	52.500đ	53.500đ	52.500đ	↑ 1.33%	2,600
11/5/2026	52.800đ	52.500đ	53.000đ	52.500đ	↓ 1.49%	1,600
8/5/2026	53.600đ	52.600đ	53.600đ	52.600đ	↑ 1.13%	2,800
7/5/2026	53.000đ	55.300đ	55.300đ	52.900đ	↓ 0.75%	8,800
6/5/2026	53.400đ	54.000đ	54.000đ	52.500đ	↓ 1.66%	8,600
5/5/2026	54.300đ	52.700đ	54.700đ	52.700đ	0.00%	700
4/5/2026	54.300đ	55.900đ	55.900đ	54.000đ	↑ 0.74%	11,200
29/4/2026	53.900đ	52.300đ	54.500đ	52.300đ	↑ 1.89%	12,300
28/4/2026	52.900đ	51.100đ	54.000đ	50.800đ	↑ 3.12%	20,400
24/4/2026	51.300đ	51.500đ	51.500đ	50.500đ	↑ 0.59%	7,600
23/4/2026	51.000đ	51.200đ	51.200đ	51.000đ	↓ 0.39%	1,200
22/4/2026	51.200đ	51.000đ	51.800đ	51.000đ	↓ 0.19%	23,400
21/4/2026	51.300đ	51.500đ	51.600đ	51.100đ	↓ 0.39%	13,200
20/4/2026	51.500đ	51.600đ	51.600đ	50.800đ	↑ 1.78%	5,600
17/4/2026	50.600đ	50.200đ	52.000đ	50.200đ	↓ 0.20%	6,100
16/4/2026	50.700đ	51.300đ	51.300đ	50.500đ	↓ 1.17%	24,000
15/4/2026	51.300đ	51.400đ	51.900đ	51.200đ	↓ 0.19%	15,500
14/4/2026	51.400đ	51.500đ	51.500đ	51.400đ	↓ 0.19%	13,500
13/4/2026	51.500đ	51.500đ	51.700đ	51.200đ	0.00%	11,600
10/4/2026	51.500đ	51.700đ	52.200đ	51.500đ	↓ 0.39%	3,000
9/4/2026	51.700đ	52.000đ	52.000đ	51.500đ	↓ 0.77%	1,800
8/4/2026	52.100đ	51.900đ	52.200đ	51.500đ	↑ 1.56%	7,400
7/4/2026	51.300đ	51.700đ	52.000đ	51.100đ	↓ 0.77%	4,400
6/4/2026	51.700đ	52.100đ	52.100đ	51.700đ	↓ 1.52%	3,600
3/4/2026	52.500đ	52.500đ	52.600đ	52.500đ	0.00%	1,800
2/4/2026	52.500đ	52.000đ	52.900đ	52.000đ	↑ 0.96%	600
1/4/2026	52.000đ	52.600đ	52.600đ	52.000đ	0.00%	9,100
31/3/2026	52.000đ	52.700đ	52.700đ	51.500đ	0.00%	3,100
30/3/2026	52.000đ	52.900đ	52.900đ	52.000đ	↓ 1.89%	500
27/3/2026	53.000đ	51.500đ	53.000đ	51.500đ	↑ 1.92%	5,600
26/3/2026	52.000đ	52.800đ	52.800đ	51.900đ	↓ 1.89%	1,600
25/3/2026	53.000đ	53.300đ	53.300đ	52.600đ	↑ 1.15%	2,500
24/3/2026	52.400đ	52.400đ	52.400đ	51.800đ	↑ 1.55%	1,200
23/3/2026	51.600đ	52.500đ	53.500đ	50.500đ	↓ 1.71%	14,100
20/3/2026	52.500đ	52.500đ	53.000đ	52.400đ	↓ 1.32%	4,300
19/3/2026	53.200đ	53.000đ	53.200đ	52.600đ	0.00%	10,400
18/3/2026	53.200đ	53.300đ	53.400đ	53.200đ	↑ 0.19%	1,000
17/3/2026	53.100đ	53.100đ	53.500đ	53.100đ	↑ 0.19%	11,000
16/3/2026	53.000đ	53.600đ	53.800đ	53.000đ	↓ 0.56%	26,100
13/3/2026	53.300đ	53.300đ	54.000đ	53.300đ	0.00%	11,600
12/3/2026	53.300đ	53.300đ	53.300đ	52.800đ	↓ 0.37%	25,700
11/3/2026	53.500đ	53.000đ	53.600đ	53.000đ	↑ 0.94%	5,900
10/3/2026	53.000đ	52.500đ	54.400đ	52.500đ	↑ 0.76%	11,900
9/3/2026	52.600đ	56.300đ	56.300đ	52.600đ	↓ 6.90%	50,300
6/3/2026	56.500đ	57.200đ	57.400đ	56.500đ	↓ 1.22%	9,900
5/3/2026	57.200đ	56.900đ	57.300đ	56.900đ	↑ 0.35%	10,900
4/3/2026	57.000đ	56.800đ	57.500đ	56.800đ	↓ 0.52%	20,900
3/3/2026	57.300đ	57.500đ	57.600đ	57.300đ	↓ 0.35%	20,100
2/3/2026	57.500đ	57.600đ	57.900đ	56.800đ	↓ 0.35%	16,200
27/2/2026	57.700đ	58.100đ	58.300đ	57.500đ	↓ 1.20%	28,800
26/2/2026	58.400đ	58.900đ	58.900đ	57.800đ	↓ 0.85%	15,800
25/2/2026	58.900đ	59.300đ	59.300đ	58.500đ	↓ 0.67%	14,100
24/2/2026	59.300đ	59.000đ	59.600đ	59.000đ	↑ 0.51%	13,800
23/2/2026	59.000đ	58.200đ	59.300đ	58.200đ	↑ 1.72%	18,800
13/2/2026	58.000đ	58.600đ	58.600đ	58.000đ	↓ 0.85%	9,100
12/2/2026	58.500đ	58.000đ	59.400đ	58.000đ	↑ 0.34%	2,700
11/2/2026	58.300đ	57.700đ	58.300đ	57.700đ	↑ 0.52%	17,600
10/2/2026	58.000đ	58.200đ	58.500đ	58.000đ	↓ 0.34%	5,500
9/2/2026	58.200đ	58.900đ	58.900đ	58.200đ	↑ 0.17%	11,900
6/2/2026	58.100đ	57.200đ	59.400đ	57.200đ	↑ 1.93%	19,300
5/2/2026	57.000đ	60.500đ	60.500đ	57.000đ	↓ 5.79%	21,000
4/2/2026	60.500đ	61.400đ	61.400đ	59.900đ	↑ 0.50%	19,100
3/2/2026	60.200đ	60.000đ	60.200đ	59.900đ	0.00%	24,100
2/2/2026	60.200đ	60.000đ	60.200đ	59.400đ	↑ 0.17%	7,200
30/1/2026	60.100đ	60.200đ	60.400đ	59.000đ	0.00%	10,500
29/1/2026	60.100đ	60.300đ	60.400đ	60.100đ	↓ 0.33%	21,800
28/1/2026	60.300đ	60.600đ	60.600đ	60.000đ	↓ 0.50%	21,400
27/1/2026	60.600đ	60.200đ	61.000đ	60.000đ	0.00%	25,300
26/1/2026	60.600đ	61.700đ	62.400đ	60.600đ	↓ 1.94%	33,500
23/1/2026	61.800đ	61.800đ	62.400đ	61.600đ	↓ 0.64%	21,100
22/1/2026	62.200đ	62.400đ	62.400đ	61.800đ	↑ 7.43%	10,700
6/1/2026	57.900đ	58.100đ	58.500đ	57.900đ	↓ 1.70%	10,200
5/1/2026	58.900đ	59.300đ	59.300đ	58.100đ	↓ 0.67%	2,600
31/12/2025	59.300đ	59.400đ	59.400đ	58.000đ	↑ 2.42%	2,200
30/12/2025	57.900đ	58.500đ	58.500đ	57.800đ	↓ 1.03%	13,700
29/12/2025	58.500đ	59.000đ	59.000đ	58.500đ	↓ 1.18%	5,200
26/12/2025	59.200đ	59.200đ	59.200đ	59.000đ	↓ 0.50%	2,600
25/12/2025	59.500đ	59.700đ	59.700đ	59.400đ	0.00%	9,200
24/12/2025	59.500đ	59.600đ	59.600đ	59.100đ	0.00%	12,300
23/12/2025	59.500đ	60.000đ	60.000đ	59.300đ	↓ 0.17%	13,800
22/12/2025	59.600đ	60.000đ	60.000đ	59.500đ	↑ 0.34%	4,300
19/12/2025	59.400đ	59.100đ	59.900đ	59.000đ	↑ 0.17%	3,700
18/12/2025	59.300đ	59.200đ	59.300đ	59.000đ	↑ 0.17%	7,800
17/12/2025	59.200đ	59.200đ	59.300đ	58.900đ	0.00%	7,400
16/12/2025	59.200đ	59.500đ	59.500đ	59.000đ	0.00%	4,500
15/12/2025	59.200đ	59.600đ	59.600đ	59.000đ	↓ 0.84%	15,400
12/12/2025	59.700đ	60.000đ	60.500đ	59.700đ	↓ 0.50%	13,600
11/12/2025	60.000đ	59.600đ	60.000đ	59.600đ	↑ 0.67%	10,400
10/12/2025	59.600đ	60.000đ	60.000đ	59.600đ	↓ 0.67%	11,400
9/12/2025	60.000đ	60.400đ	60.400đ	59.900đ	↓ 0.66%	11,400
8/12/2025	60.400đ	60.500đ	60.500đ	60.400đ	↓ 0.17%	1,400
5/12/2025	60.500đ	60.800đ	60.800đ	60.500đ	↓ 0.49%	2,300
4/12/2025	60.800đ	60.000đ	60.800đ	60.000đ	↑ 1.33%	7,400
3/12/2025	60.000đ	60.000đ	60.200đ	59.900đ	↑ 0.17%	10,400
2/12/2025	59.900đ	60.300đ	60.300đ	59.900đ	↓ 0.66%	2,400
1/12/2025	60.300đ	60.500đ	60.500đ	60.000đ	0.00%	12,000

Thấp nhất:50.200đ

Cao nhất:62.400đ

Chênh lệch:12.200đ

Trung bình:55.307,46đ

% Thay đổi:-22.60%

Dữ liệu Lịch sử Công ty cổ phần Phục vụ mặt đất Sài Gòn

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
3/7/2026	56.300đ	56.300đ	56.300đ	56.300đ	↓ 0.18%	100
2/7/2026	56.400đ	56.000đ	56.600đ	55.600đ	↑ 1.44%	9,200
1/7/2026	55.600đ	54.600đ	56.100đ	54.500đ	↑ 1.83%	8,400
30/6/2026	54.600đ	55.000đ	55.100đ	54.600đ	↓ 0.91%	3,600
29/6/2026	55.100đ	55.800đ	55.800đ	55.000đ	↓ 1.25%	11,700
26/6/2026	55.800đ	53.700đ	55.900đ	53.700đ	↑ 4.89%	49,400
25/6/2026	53.200đ	53.000đ	53.700đ	53.000đ	0.00%	10,400
24/6/2026	53.200đ	53.500đ	53.500đ	52.800đ	↓ 0.56%	6,700
23/6/2026	53.500đ	53.600đ	53.800đ	53.500đ	↓ 0.19%	4,500
22/6/2026	53.600đ	53.600đ	53.600đ	53.000đ	↑ 0.94%	3,300
19/6/2026	53.100đ	53.500đ	53.500đ	52.600đ	↓ 1.12%	13,100
18/6/2026	53.700đ	53.300đ	54.000đ	53.300đ	↑ 0.75%	4,000
17/6/2026	53.300đ	53.000đ	53.300đ	52.900đ	↑ 0.19%	3,100
16/6/2026	53.200đ	53.100đ	53.200đ	53.100đ	↑ 0.19%	2,700
15/6/2026	53.100đ	52.900đ	53.200đ	52.900đ	↑ 0.57%	5,000
12/6/2026	52.800đ	52.800đ	52.900đ	52.600đ	0.00%	2,900
11/6/2026	52.800đ	52.800đ	53.000đ	52.600đ	0.00%	7,000
10/6/2026	52.800đ	53.900đ	53.900đ	52.800đ	↓ 0.38%	1,800
9/6/2026	53.000đ	53.000đ	53.300đ	53.000đ	0.00%	4,500
8/6/2026	53.000đ	54.000đ	54.000đ	52.600đ	0.00%	4,900
5/6/2026	53.000đ	53.100đ	53.100đ	52.600đ	↓ 1.85%	3,900
4/6/2026	54.000đ	53.200đ	54.000đ	53.200đ	↑ 1.12%	800
3/6/2026	53.400đ	53.000đ	53.400đ	52.900đ	0.00%	1,400
2/6/2026	53.400đ	53.100đ	53.400đ	53.000đ	0.00%	5,300
1/6/2026	53.400đ	53.900đ	53.900đ	53.000đ	↑ 0.75%	2,000
29/5/2026	53.000đ	52.800đ	53.600đ	52.800đ	↑ 0.38%	11,600
28/5/2026	52.800đ	52.600đ	53.000đ	52.400đ	↑ 0.96%	4,000
27/5/2026	52.300đ	52.800đ	52.800đ	52.200đ	↑ 0.58%	300
26/5/2026	52.000đ	52.700đ	52.700đ	51.900đ	↓ 0.19%	3,000
25/5/2026	52.100đ	51.900đ	52.800đ	51.900đ	↑ 0.39%	7,300
22/5/2026	51.900đ	52.400đ	52.600đ	51.900đ	↓ 0.95%	19,800
21/5/2026	52.400đ	52.500đ	52.500đ	52.000đ	↓ 0.19%	16,300
20/5/2026	52.500đ	51.800đ	52.500đ	51.700đ	↑ 0.96%	4,600
19/5/2026	52.000đ	51.700đ	52.100đ	51.700đ	↑ 0.58%	22,000
18/5/2026	51.700đ	52.900đ	52.900đ	51.700đ	↓ 2.27%	12,300
15/5/2026	52.900đ	52.900đ	53.000đ	52.700đ	0.00%	6,500
14/5/2026	52.900đ	53.200đ	53.200đ	52.900đ	↓ 0.38%	1,800
13/5/2026	53.100đ	52.300đ	53.500đ	52.300đ	↓ 0.75%	1,000
12/5/2026	53.500đ	52.500đ	53.500đ	52.500đ	↑ 1.33%	2,600
11/5/2026	52.800đ	52.500đ	53.000đ	52.500đ	↓ 1.49%	1,600
8/5/2026	53.600đ	52.600đ	53.600đ	52.600đ	↑ 1.13%	2,800
7/5/2026	53.000đ	55.300đ	55.300đ	52.900đ	↓ 0.75%	8,800
6/5/2026	53.400đ	54.000đ	54.000đ	52.500đ	↓ 1.66%	8,600
5/5/2026	54.300đ	52.700đ	54.700đ	52.700đ	0.00%	700
4/5/2026	54.300đ	55.900đ	55.900đ	54.000đ	↑ 0.74%	11,200
29/4/2026	53.900đ	52.300đ	54.500đ	52.300đ	↑ 1.89%	12,300
28/4/2026	52.900đ	51.100đ	54.000đ	50.800đ	↑ 3.12%	20,400
24/4/2026	51.300đ	51.500đ	51.500đ	50.500đ	↑ 0.59%	7,600
23/4/2026	51.000đ	51.200đ	51.200đ	51.000đ	↓ 0.39%	1,200
22/4/2026	51.200đ	51.000đ	51.800đ	51.000đ	↓ 0.19%	23,400
21/4/2026	51.300đ	51.500đ	51.600đ	51.100đ	↓ 0.39%	13,200
20/4/2026	51.500đ	51.600đ	51.600đ	50.800đ	↑ 1.78%	5,600
17/4/2026	50.600đ	50.200đ	52.000đ	50.200đ	↓ 0.20%	6,100
16/4/2026	50.700đ	51.300đ	51.300đ	50.500đ	↓ 1.17%	24,000
15/4/2026	51.300đ	51.400đ	51.900đ	51.200đ	↓ 0.19%	15,500
14/4/2026	51.400đ	51.500đ	51.500đ	51.400đ	↓ 0.19%	13,500
13/4/2026	51.500đ	51.500đ	51.700đ	51.200đ	0.00%	11,600
10/4/2026	51.500đ	51.700đ	52.200đ	51.500đ	↓ 0.39%	3,000
9/4/2026	51.700đ	52.000đ	52.000đ	51.500đ	↓ 0.77%	1,800
8/4/2026	52.100đ	51.900đ	52.200đ	51.500đ	↑ 1.56%	7,400
7/4/2026	51.300đ	51.700đ	52.000đ	51.100đ	↓ 0.77%	4,400
6/4/2026	51.700đ	52.100đ	52.100đ	51.700đ	↓ 1.52%	3,600
3/4/2026	52.500đ	52.500đ	52.600đ	52.500đ	0.00%	1,800
2/4/2026	52.500đ	52.000đ	52.900đ	52.000đ	↑ 0.96%	600
1/4/2026	52.000đ	52.600đ	52.600đ	52.000đ	0.00%	9,100
31/3/2026	52.000đ	52.700đ	52.700đ	51.500đ	0.00%	3,100
30/3/2026	52.000đ	52.900đ	52.900đ	52.000đ	↓ 1.89%	500
27/3/2026	53.000đ	51.500đ	53.000đ	51.500đ	↑ 1.92%	5,600
26/3/2026	52.000đ	52.800đ	52.800đ	51.900đ	↓ 1.89%	1,600
25/3/2026	53.000đ	53.300đ	53.300đ	52.600đ	↑ 1.15%	2,500
24/3/2026	52.400đ	52.400đ	52.400đ	51.800đ	↑ 1.55%	1,200
23/3/2026	51.600đ	52.500đ	53.500đ	50.500đ	↓ 1.71%	14,100
20/3/2026	52.500đ	52.500đ	53.000đ	52.400đ	↓ 1.32%	4,300
19/3/2026	53.200đ	53.000đ	53.200đ	52.600đ	0.00%	10,400
18/3/2026	53.200đ	53.300đ	53.400đ	53.200đ	↑ 0.19%	1,000
17/3/2026	53.100đ	53.100đ	53.500đ	53.100đ	↑ 0.19%	11,000
16/3/2026	53.000đ	53.600đ	53.800đ	53.000đ	↓ 0.56%	26,100
13/3/2026	53.300đ	53.300đ	54.000đ	53.300đ	0.00%	11,600
12/3/2026	53.300đ	53.300đ	53.300đ	52.800đ	↓ 0.37%	25,700
11/3/2026	53.500đ	53.000đ	53.600đ	53.000đ	↑ 0.94%	5,900
10/3/2026	53.000đ	52.500đ	54.400đ	52.500đ	↑ 0.76%	11,900
9/3/2026	52.600đ	56.300đ	56.300đ	52.600đ	↓ 6.90%	50,300
6/3/2026	56.500đ	57.200đ	57.400đ	56.500đ	↓ 1.22%	9,900
5/3/2026	57.200đ	56.900đ	57.300đ	56.900đ	↑ 0.35%	10,900
4/3/2026	57.000đ	56.800đ	57.500đ	56.800đ	↓ 0.52%	20,900
3/3/2026	57.300đ	57.500đ	57.600đ	57.300đ	↓ 0.35%	20,100
2/3/2026	57.500đ	57.600đ	57.900đ	56.800đ	↓ 0.35%	16,200
27/2/2026	57.700đ	58.100đ	58.300đ	57.500đ	↓ 1.20%	28,800
26/2/2026	58.400đ	58.900đ	58.900đ	57.800đ	↓ 0.85%	15,800
25/2/2026	58.900đ	59.300đ	59.300đ	58.500đ	↓ 0.67%	14,100
24/2/2026	59.300đ	59.000đ	59.600đ	59.000đ	↑ 0.51%	13,800
23/2/2026	59.000đ	58.200đ	59.300đ	58.200đ	↑ 1.72%	18,800
13/2/2026	58.000đ	58.600đ	58.600đ	58.000đ	↓ 0.85%	9,100
12/2/2026	58.500đ	58.000đ	59.400đ	58.000đ	↑ 0.34%	2,700
11/2/2026	58.300đ	57.700đ	58.300đ	57.700đ	↑ 0.52%	17,600
10/2/2026	58.000đ	58.200đ	58.500đ	58.000đ	↓ 0.34%	5,500
9/2/2026	58.200đ	58.900đ	58.900đ	58.200đ	↑ 0.17%	11,900
6/2/2026	58.100đ	57.200đ	59.400đ	57.200đ	↑ 1.93%	19,300
5/2/2026	57.000đ	60.500đ	60.500đ	57.000đ	↓ 5.79%	21,000
4/2/2026	60.500đ	61.400đ	61.400đ	59.900đ	↑ 0.50%	19,100
3/2/2026	60.200đ	60.000đ	60.200đ	59.900đ	0.00%	24,100
2/2/2026	60.200đ	60.000đ	60.200đ	59.400đ	↑ 0.17%	7,200
30/1/2026	60.100đ	60.200đ	60.400đ	59.000đ	0.00%	10,500
29/1/2026	60.100đ	60.300đ	60.400đ	60.100đ	↓ 0.33%	21,800
28/1/2026	60.300đ	60.600đ	60.600đ	60.000đ	↓ 0.50%	21,400
27/1/2026	60.600đ	60.200đ	61.000đ	60.000đ	0.00%	25,300
26/1/2026	60.600đ	61.700đ	62.400đ	60.600đ	↓ 1.94%	33,500
23/1/2026	61.800đ	61.800đ	62.400đ	61.600đ	↓ 0.64%	21,100
22/1/2026	62.200đ	62.400đ	62.400đ	61.800đ	↑ 7.43%	10,700
6/1/2026	57.900đ	58.100đ	58.500đ	57.900đ	↓ 1.70%	10,200
5/1/2026	58.900đ	59.300đ	59.300đ	58.100đ	↓ 0.67%	2,600
31/12/2025	59.300đ	59.400đ	59.400đ	58.000đ	↑ 2.42%	2,200
30/12/2025	57.900đ	58.500đ	58.500đ	57.800đ	↓ 1.03%	13,700
29/12/2025	58.500đ	59.000đ	59.000đ	58.500đ	↓ 1.18%	5,200
26/12/2025	59.200đ	59.200đ	59.200đ	59.000đ	↓ 0.50%	2,600
25/12/2025	59.500đ	59.700đ	59.700đ	59.400đ	0.00%	9,200
24/12/2025	59.500đ	59.600đ	59.600đ	59.100đ	0.00%	12,300
23/12/2025	59.500đ	60.000đ	60.000đ	59.300đ	↓ 0.17%	13,800
22/12/2025	59.600đ	60.000đ	60.000đ	59.500đ	↑ 0.34%	4,300
19/12/2025	59.400đ	59.100đ	59.900đ	59.000đ	↑ 0.17%	3,700
18/12/2025	59.300đ	59.200đ	59.300đ	59.000đ	↑ 0.17%	7,800
17/12/2025	59.200đ	59.200đ	59.300đ	58.900đ	0.00%	7,400
16/12/2025	59.200đ	59.500đ	59.500đ	59.000đ	0.00%	4,500
15/12/2025	59.200đ	59.600đ	59.600đ	59.000đ	↓ 0.84%	15,400
12/12/2025	59.700đ	60.000đ	60.500đ	59.700đ	↓ 0.50%	13,600
11/12/2025	60.000đ	59.600đ	60.000đ	59.600đ	↑ 0.67%	10,400
10/12/2025	59.600đ	60.000đ	60.000đ	59.600đ	↓ 0.67%	11,400
9/12/2025	60.000đ	60.400đ	60.400đ	59.900đ	↓ 0.66%	11,400
8/12/2025	60.400đ	60.500đ	60.500đ	60.400đ	↓ 0.17%	1,400
5/12/2025	60.500đ	60.800đ	60.800đ	60.500đ	↓ 0.49%	2,300
4/12/2025	60.800đ	60.000đ	60.800đ	60.000đ	↑ 1.33%	7,400
3/12/2025	60.000đ	60.000đ	60.200đ	59.900đ	↑ 0.17%	10,400
2/12/2025	59.900đ	60.300đ	60.300đ	59.900đ	↓ 0.66%	2,400
1/12/2025	60.300đ	60.500đ	60.500đ	60.000đ	0.00%	12,000

Thấp nhất:50.200đ

Cao nhất:62.400đ

Chênh lệch:12.200đ

Trung bình:55.307,46đ

% Thay đổi:-22.60%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử Công ty cổ phần Phục vụ mặt đất Sài Gòn

Dữ liệu Lịch sử Công ty cổ phần Phục vụ mặt đất Sài Gòn

Dữ liệu Lịch sử Công ty cổ phần Phục vụ mặt đất Sài Gòn

Dữ liệu Lịch sử Công ty cổ phần Phục vụ mặt đất Sài Gòn