Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 1/4/2026 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | 0.00% | 2,200 |
| 31/3/2026 | 14.000đ | 14.050đ | 14.150đ | 14.000đ | ↓ 0.71% | 933,800 |
| 30/3/2026 | 14.100đ | 14.000đ | 14.100đ | 13.950đ | 0.00% | 247,000 |
| 27/3/2026 | 14.100đ | 13.900đ | 14.100đ | 13.850đ | ↑ 1.44% | 222,500 |
| 26/3/2026 | 13.900đ | 14.050đ | 14.050đ | 13.900đ | ↓ 0.71% | 391,400 |
| 25/3/2026 | 14.000đ | 13.800đ | 14.000đ | 13.800đ | 0.00% | 215,600 |
| 24/3/2026 | 14.000đ | 14.000đ | 14.000đ | 13.750đ | ↓ 0.36% | 198,100 |
| 23/3/2026 | 14.050đ | 14.200đ | 14.200đ | 13.650đ | ↓ 1.06% | 339,300 |
| 20/3/2026 | 14.200đ | 13.800đ | 14.200đ | 13.700đ | ↑ 1.43% | 230,200 |
| 19/3/2026 | 14.000đ | 14.350đ | 14.350đ | 13.750đ | ↓ 3.11% | 736,800 |
| 18/3/2026 | 14.450đ | 14.800đ | 14.800đ | 13.900đ | ↓ 1.37% | 379,000 |
| 17/3/2026 | 14.650đ | 15.000đ | 15.600đ | 13.950đ | ↓ 1.35% | 620,600 |
| 16/3/2026 | 14.850đ | 13.950đ | 14.950đ | 13.950đ | ↑ 6.07% | 637,600 |
| 13/3/2026 | 14.000đ | 13.850đ | 14.000đ | 13.850đ | ↑ 0.36% | 206,000 |
| 12/3/2026 | 13.950đ | 13.800đ | 13.950đ | 13.800đ | 0.00% | 532,200 |
| 11/3/2026 | 13.950đ | 13.650đ | 13.950đ | 13.650đ | ↑ 1.82% | 577,000 |
| 10/3/2026 | 13.700đ | 13.650đ | 13.700đ | 13.600đ | ↓ 0.72% | 683,300 |
| 9/3/2026 | 13.800đ | 14.100đ | 14.100đ | 13.400đ | ↓ 2.13% | 51,500 |
| 6/3/2026 | 14.100đ | 14.100đ | 14.100đ | 13.800đ | 0.00% | 545,700 |
| 5/3/2026 | 14.100đ | 14.450đ | 14.450đ | 13.850đ | 0.00% | 794,400 |
| 4/3/2026 | 14.100đ | 14.100đ | 14.100đ | 13.900đ | ↑ 0.36% | 811,900 |
| 3/3/2026 | 14.050đ | 13.950đ | 14.400đ | 13.950đ | ↑ 0.36% | 510,600 |
| 2/3/2026 | 14.000đ | 14.050đ | 14.100đ | 13.900đ | ↓ 0.36% | 204,600 |
| 27/2/2026 | 14.050đ | 14.050đ | 14.050đ | 14.000đ | ↓ 0.35% | 344,300 |
| 26/2/2026 | 14.100đ | 14.050đ | 14.100đ | 14.000đ | ↑ 0.36% | 288,600 |
| 25/2/2026 | 14.050đ | 14.050đ | 14.250đ | 13.900đ | 0.00% | 311,500 |
| 24/2/2026 | 14.050đ | 14.100đ | 14.100đ | 14.000đ | ↓ 0.35% | 369,800 |
| 23/2/2026 | 14.100đ | 14.000đ | 14.100đ | 14.000đ | ↑ 0.36% | 361,900 |
| 13/2/2026 | 14.050đ | 14.050đ | 14.100đ | 14.050đ | ↓ 0.35% | 263,200 |
| 12/2/2026 | 14.100đ | 14.450đ | 14.450đ | 14.100đ | ↓ 1.40% | 240,300 |
| 11/2/2026 | 14.300đ | 14.300đ | 14.300đ | 14.100đ | 0.00% | 370,000 |
| 10/2/2026 | 14.300đ | 14.050đ | 14.300đ | 14.000đ | ↑ 1.78% | 875,700 |
| 9/2/2026 | 14.050đ | 14.000đ | 14.100đ | 14.000đ | ↓ 0.35% | 799,800 |
| 6/2/2026 | 14.100đ | 14.100đ | 14.350đ | 14.100đ | ↓ 1.05% | 443,900 |
| 5/2/2026 | 14.250đ | 14.050đ | 14.350đ | 14.050đ | ↑ 0.35% | 494,200 |
| 4/2/2026 | 14.200đ | 14.000đ | 14.300đ | 14.000đ | ↑ 1.43% | 768,800 |
| 3/2/2026 | 14.000đ | 13.850đ | 14.100đ | 13.850đ | ↑ 1.08% | 1,228,200 |
| 2/2/2026 | 13.850đ | 14.150đ | 14.150đ | 13.850đ | ↓ 2.12% | 754,000 |
| 30/1/2026 | 14.150đ | 13.950đ | 14.150đ | 13.800đ | ↑ 1.43% | 257,600 |
| 29/1/2026 | 13.950đ | 13.800đ | 14.050đ | 13.800đ | ↑ 0.36% | 296,200 |
| 28/1/2026 | 13.900đ | 13.850đ | 13.900đ | 13.750đ | ↓ 0.71% | 329,400 |
| 27/1/2026 | 14.000đ | 13.800đ | 14.000đ | 13.750đ | ↓ 0.36% | 448,000 |
| 26/1/2026 | 14.050đ | 13.950đ | 14.150đ | 13.750đ | 0.00% | 680,800 |
| 23/1/2026 | 14.050đ | 14.050đ | 14.050đ | 13.850đ | 0.00% | 213,700 |
| 22/1/2026 | 14.050đ | 14.100đ | 14.150đ | 13.750đ | ↓ 0.35% | 288,000 |
| 21/1/2026 | 14.100đ | 14.800đ | 14.950đ | 14.100đ | ↓ 4.73% | 437,000 |
| 20/1/2026 | 14.800đ | 14.150đ | 14.800đ | 14.100đ | ↑ 4.59% | 290,300 |
| 6/1/2026 | 14.150đ | 14.000đ | 14.200đ | 14.000đ | ↑ 1.07% | 626,000 |
| 5/1/2026 | 14.000đ | 14.150đ | 14.250đ | 14.000đ | ↓ 3.45% | 696,300 |
| 31/12/2025 | 14.500đ | 14.250đ | 14.500đ | 14.100đ | 0.00% | 354,500 |
| 30/12/2025 | 14.500đ | 14.300đ | 14.500đ | 14.200đ | ↓ 0.68% | 364,100 |
| 29/12/2025 | 14.600đ | 14.850đ | 14.850đ | 14.250đ | ↓ 2.01% | 344,200 |
| 26/12/2025 | 14.900đ | 14.500đ | 14.900đ | 14.100đ | 0.00% | 300,300 |
| 25/12/2025 | 14.900đ | 15.250đ | 15.700đ | 14.900đ | ↓ 6.88% | 353,200 |
| 24/12/2025 | 16.000đ | 17.000đ | 17.000đ | 16.000đ | ↓ 6.98% | 262,200 |
| 23/12/2025 | 17.200đ | 19.200đ | 19.200đ | 16.800đ | ↓ 4.71% | 442,200 |
| 22/12/2025 | 18.050đ | 16.600đ | 18.050đ | 16.600đ | ↑ 6.80% | 933,600 |
| 19/12/2025 | 16.900đ | 16.700đ | 17.600đ | 16.700đ | ↓ 3.15% | 565,800 |
| 18/12/2025 | 17.450đ | 18.550đ | 18.550đ | 17.100đ | 0.00% | 317,700 |
| 17/12/2025 | 17.450đ | 16.600đ | 17.450đ | 16.600đ | ↑ 6.73% | 909,200 |
| 16/12/2025 | 16.350đ | 15.200đ | 16.350đ | 15.200đ | ↑ 6.86% | 757,700 |
| 15/12/2025 | 15.300đ | 15.250đ | 15.450đ | 15.250đ | ↓ 1.61% | 386,500 |
| 12/12/2025 | 15.550đ | 15.800đ | 16.050đ | 15.550đ | ↓ 1.58% | 212,800 |
| 11/12/2025 | 15.800đ | 14.800đ | 15.800đ | 14.800đ | ↑ 6.76% | 612,500 |
| 10/12/2025 | 14.800đ | 14.500đ | 15.500đ | 14.500đ | 0.00% | 971,400 |
| 9/12/2025 | 14.800đ | 14.500đ | 14.800đ | 14.500đ | 0.00% | 763,500 |
| 8/12/2025 | 14.800đ | 14.500đ | 14.800đ | 14.500đ | ↑ 1.37% | 287,900 |
| 5/12/2025 | 14.600đ | 14.450đ | 14.600đ | 14.450đ | ↓ 1.02% | 365,200 |
| 4/12/2025 | 14.750đ | 14.550đ | 14.750đ | 14.550đ | ↑ 1.03% | 486,100 |
| 3/12/2025 | 14.600đ | 14.550đ | 14.650đ | 14.450đ | 0.00% | 464,300 |
| 2/12/2025 | 14.600đ | 14.450đ | 14.650đ | 14.450đ | 0.00% | 633,700 |
| 1/12/2025 | 14.600đ | 14.450đ | 14.600đ | 14.450đ | 0.00% | 632,100 |
