NhαΊn tin tα»©c, cαΊp nhαΊt vΓ bΓ‘o cΓ‘o tiα»n Δiα»n tα» mα»i nhαΊ₯t bαΊ±ng cΓ‘ch ΔΔng kΓ½ nhαΊn bαΊ£n tin miα» n phΓ của chΓΊng tΓ΄i.
GiαΊ₯y phΓ©p sα» 4978/GP-TTΔT do Sα» ThΓ΄ng tin vΓ Truyα»n thΓ΄ng HΓ Nα»i cαΊ₯p ngΓ y 14 thΓ‘ng 10 nΔm 2019 / GiαΊ₯y phΓ©p SΔ, BS GP ICP sα» 2107/GP-TTΔT do Sα» TTTT HΓ Nα»i cαΊ₯p ngΓ y 13/7/2022.
Β© 2026 Index.vn(*) TαΊ₯t cαΊ£ giΓ‘ trα» Δα»u tΓnh theo VNΔ.
| 3/7/2026 | 19.300Δ | 18.900Δ | 19.600Δ | 18.700Δ | β 2.66% | 23,860,200 |
| 2/7/2026 | 18.800Δ | 18.900Δ | 19.100Δ | 18.700Δ | 0.00% | 9,342,400 |
| 1/7/2026 | 18.800Δ | 18.500Δ | 18.900Δ | 18.500Δ | β 1.62% | 6,350,700 |
| 30/6/2026 | 18.500Δ | 18.400Δ | 19.000Δ | 18.200Δ | β 0.54% | 6,410,800 |
| 29/6/2026 | 18.400Δ | 18.200Δ | 18.600Δ | 18.100Δ | β 1.10% | 3,765,800 |
| 26/6/2026 | 18.200Δ | 18.200Δ | 18.300Δ | 18.000Δ | 0.00% | 5,318,700 |
| 25/6/2026 | 18.200Δ | 18.200Δ | 18.500Δ | 18.100Δ | β 0.55% | 4,291,700 |
| 24/6/2026 | 18.300Δ | 18.400Δ | 18.800Δ | 18.100Δ | β 0.54% | 9,085,800 |
| 23/6/2026 | 18.400Δ | 19.000Δ | 19.300Δ | 18.200Δ | β 3.66% | 20,862,700 |
| 22/6/2026 | 19.100Δ | 18.800Δ | 19.200Δ | 18.600Δ | β 1.60% | 8,979,700 |
| 19/6/2026 | 18.800Δ | 19.100Δ | 19.400Δ | 18.700Δ | β 1.57% | 13,115,800 |
| 18/6/2026 | 19.100Δ | 19.300Δ | 19.400Δ | 19.000Δ | β 1.04% | 8,867,800 |
| 17/6/2026 | 19.300Δ | 18.900Δ | 19.600Δ | 18.900Δ | β 0.52% | 14,608,200 |
| 16/6/2026 | 19.200Δ | 18.900Δ | 19.400Δ | 18.800Δ | β 1.59% | 17,264,300 |
| 15/6/2026 | 18.900Δ | 18.400Δ | 19.500Δ | 18.300Δ | β 3.85% | 32,691,000 |
| 12/6/2026 | 18.200Δ | 18.400Δ | 18.800Δ | 18.100Δ | β 0.55% | 17,741,900 |
| 11/6/2026 | 18.300Δ | 18.300Δ | 18.700Δ | 18.100Δ | 0.00% | 16,393,200 |
| 10/6/2026 | 18.300Δ | 18.000Δ | 18.500Δ | 17.800Δ | β 1.67% | 10,983,700 |
| 9/6/2026 | 18.000Δ | 18.000Δ | 18.100Δ | 17.700Δ | 0.00% | 6,822,700 |
| 8/6/2026 | 18.000Δ | 18.000Δ | 18.000Δ | 17.600Δ | 0.00% | 15,582,300 |
| 5/6/2026 | 18.000Δ | 18.200Δ | 18.400Δ | 18.000Δ | β 1.10% | 8,811,200 |
| 4/6/2026 | 18.200Δ | 18.400Δ | 18.500Δ | 17.500Δ | β 1.09% | 6,425,000 |
| 3/6/2026 | 18.400Δ | 17.700Δ | 18.500Δ | 17.100Δ | β 3.95% | 17,030,800 |
| 2/6/2026 | 17.700Δ | 18.100Δ | 18.400Δ | 17.500Δ | β 2.75% | 12,991,400 |
| 1/6/2026 | 18.200Δ | 18.000Δ | 18.600Δ | 17.900Δ | β 1.11% | 11,164,500 |
| 29/5/2026 | 18.000Δ | 18.000Δ | 18.300Δ | 17.700Δ | 0.00% | 10,655,800 |
| 28/5/2026 | 18.000Δ | 18.200Δ | 18.700Δ | 18.000Δ | β 1.64% | 16,104,600 |
| 27/5/2026 | 18.300Δ | 18.400Δ | 18.600Δ | 18.200Δ | β 0.54% | 8,557,700 |
| 26/5/2026 | 18.400Δ | 17.700Δ | 18.700Δ | 17.700Δ | β 3.95% | 29,719,200 |
| 25/5/2026 | 17.700Δ | 17.800Δ | 18.000Δ | 17.700Δ | 0.00% | 5,310,700 |
| 22/5/2026 | 17.700Δ | 17.100Δ | 18.100Δ | 16.900Δ | β 3.51% | 17,055,200 |
| 21/5/2026 | 17.100Δ | 17.400Δ | 17.500Δ | 17.000Δ | β 0.58% | 6,346,800 |
| 20/5/2026 | 17.200Δ | 17.800Δ | 17.800Δ | 16.600Δ | β 3.37% | 15,952,200 |
| 19/5/2026 | 17.800Δ | 18.000Δ | 18.400Δ | 17.800Δ | β 1.11% | 20,928,000 |
| 18/5/2026 | 18.000Δ | 17.600Δ | 18.000Δ | 17.400Δ | β 1.69% | 18,664,200 |
| 15/5/2026 | 17.700Δ | 17.700Δ | 18.000Δ | 17.600Δ | 0.00% | 5,886,300 |
| 14/5/2026 | 17.700Δ | 17.700Δ | 17.900Δ | 17.500Δ | 0.00% | 6,547,700 |
| 13/5/2026 | 17.700Δ | 17.900Δ | 18.200Δ | 17.500Δ | 0.00% | 14,431,800 |
| 11/5/2026 | 17.700Δ | 17.400Δ | 18.100Δ | 17.300Δ | β 1.72% | 19,920,000 |
| 8/5/2026 | 17.400Δ | 17.300Δ | 17.600Δ | 17.000Δ | β 1.16% | 8,209,600 |
| 7/5/2026 | 17.200Δ | 17.400Δ | 17.800Δ | 17.200Δ | β 1.71% | 7,499,800 |
| 6/5/2026 | 17.500Δ | 16.700Δ | 17.700Δ | 16.600Δ | β 4.79% | 15,206,300 |
| 5/5/2026 | 16.700Δ | 16.900Δ | 17.100Δ | 16.700Δ | β 1.18% | 5,282,500 |
| 4/5/2026 | 16.900Δ | 17.100Δ | 17.300Δ | 16.900Δ | 0.00% | 7,260,900 |
| 29/4/2026 | 16.900Δ | 16.700Δ | 17.000Δ | 16.600Δ | β 1.20% | 5,086,100 |
| 28/4/2026 | 16.700Δ | 16.900Δ | 17.100Δ | 16.700Δ | β 1.18% | 3,806,100 |
| 24/4/2026 | 16.900Δ | 16.900Δ | 17.200Δ | 16.800Δ | β 0.59% | 6,267,400 |
| 23/4/2026 | 17.000Δ | 17.000Δ | 17.500Δ | 16.800Δ | β 1.73% | 12,130,900 |
| 22/4/2026 | 17.300Δ | 17.500Δ | 17.600Δ | 17.300Δ | β 0.57% | 8,001,000 |
| 21/4/2026 | 17.400Δ | 18.000Δ | 18.200Δ | 17.400Δ | β 3.87% | 19,914,100 |
| 20/4/2026 | 18.100Δ | 17.100Δ | 18.300Δ | 17.100Δ | 0.00% | 8,419,400 |
| 17/4/2026 | 18.100Δ | 18.600Δ | 18.900Δ | 18.100Δ | β 1.63% | 11,629,700 |
| 16/4/2026 | 18.400Δ | 18.300Δ | 18.700Δ | 18.000Δ | β 1.10% | 15,682,400 |
| 15/4/2026 | 18.200Δ | 18.100Δ | 18.700Δ | 18.100Δ | β 0.55% | 22,898,400 |
| 14/4/2026 | 18.100Δ | 17.900Δ | 18.400Δ | 17.900Δ | β 1.12% | 11,781,100 |
| 13/4/2026 | 17.900Δ | 17.900Δ | 18.200Δ | 17.500Δ | 0.00% | 23,632,700 |
| 10/4/2026 | 17.900Δ | 18.500Δ | 18.600Δ | 17.800Δ | β 0.56% | 27,886,500 |
| 9/4/2026 | 18.000Δ | 18.600Δ | 18.700Δ | 18.000Δ | β 3.23% | 20,751,800 |
| 8/4/2026 | 18.600Δ | 17.800Δ | 18.800Δ | 17.800Δ | β 8.14% | 29,985,100 |
| 7/4/2026 | 17.200Δ | 16.500Δ | 17.200Δ | 16.400Δ | β 4.24% | 10,249,700 |
| 6/4/2026 | 16.500Δ | 16.900Δ | 17.100Δ | 16.500Δ | β 2.37% | 9,625,200 |
| 3/4/2026 | 16.900Δ | 17.000Δ | 17.400Δ | 16.900Δ | β 1.17% | 7,645,300 |
| 2/4/2026 | 17.100Δ | 17.500Δ | 17.700Δ | 16.800Δ | β 2.29% | 15,365,900 |
| 1/4/2026 | 17.500Δ | 17.100Δ | 17.800Δ | 17.000Δ | β 4.79% | 22,990,800 |
| 31/3/2026 | 16.700Δ | 16.600Δ | 17.200Δ | 16.600Δ | 0.00% | 14,899,000 |
| 30/3/2026 | 16.700Δ | 16.500Δ | 16.900Δ | 15.800Δ | β 2.34% | 11,197,800 |
| 27/3/2026 | 17.100Δ | 15.900Δ | 17.100Δ | 15.800Δ | β 7.55% | 26,857,400 |
| 26/3/2026 | 15.900Δ | 16.000Δ | 16.200Δ | 14.600Δ | β 0.63% | 11,813,100 |
| 25/3/2026 | 16.000Δ | 15.400Δ | 16.300Δ | 15.400Δ | β 3.90% | 14,044,200 |
| 24/3/2026 | 15.400Δ | 15.600Δ | 15.800Δ | 15.200Δ | β 4.05% | 9,029,500 |
| 23/3/2026 | 14.800Δ | 16.000Δ | 16.000Δ | 14.800Δ | β 7.50% | 18,171,900 |
| 20/3/2026 | 16.000Δ | 15.000Δ | 16.300Δ | 14.500Δ | β 1.91% | 14,887,100 |
| 19/3/2026 | 15.700Δ | 15.900Δ | 16.200Δ | 15.400Δ | β 3.09% | 19,655,300 |
| 18/3/2026 | 16.200Δ | 16.700Δ | 16.900Δ | 16.000Δ | β 2.41% | 12,657,500 |
| 17/3/2026 | 16.600Δ | 16.500Δ | 17.200Δ | 16.500Δ | β 1.22% | 13,648,400 |
| 16/3/2026 | 16.400Δ | 16.400Δ | 16.900Δ | 16.200Δ | 0.00% | 13,390,600 |
| 13/3/2026 | 16.400Δ | 16.700Δ | 17.000Δ | 16.300Δ | β 1.80% | 15,144,300 |
| 12/3/2026 | 16.700Δ | 18.000Δ | 18.100Δ | 16.700Δ | β 4.02% | 15,054,200 |
| 11/3/2026 | 17.400Δ | 16.700Δ | 17.700Δ | 16.200Δ | β 4.82% | 13,725,700 |
| 10/3/2026 | 16.600Δ | 16.500Δ | 18.100Δ | 16.100Δ | 0.00% | 32,852,500 |
| 9/3/2026 | 16.600Δ | 18.000Δ | 18.000Δ | 16.600Δ | β 9.78% | 20,499,900 |
| 6/3/2026 | 18.400Δ | 19.700Δ | 19.800Δ | 18.300Δ | β 6.60% | 26,767,200 |
| 5/3/2026 | 19.700Δ | 18.800Δ | 20.600Δ | 18.800Δ | β 4.79% | 43,804,600 |
| 4/3/2026 | 18.800Δ | 18.200Δ | 18.800Δ | 17.700Δ | β 2.73% | 23,156,400 |
| 3/3/2026 | 18.300Δ | 18.100Δ | 19.100Δ | 18.000Δ | β 1.10% | 13,130,300 |
| 2/3/2026 | 18.100Δ | 18.900Δ | 18.900Δ | 17.500Δ | β 4.23% | 18,859,800 |
| 27/2/2026 | 18.900Δ | 19.000Δ | 19.300Δ | 18.800Δ | β 0.53% | 12,955,600 |
| 26/2/2026 | 19.000Δ | 18.900Δ | 19.100Δ | 18.700Δ | β 1.06% | 6,907,400 |
| 25/2/2026 | 18.800Δ | 19.100Δ | 19.200Δ | 18.800Δ | β 1.57% | 12,133,500 |
| 24/2/2026 | 19.100Δ | 18.700Δ | 19.500Δ | 18.600Δ | β 1.60% | 21,515,700 |
| 23/2/2026 | 18.800Δ | 18.700Δ | 18.800Δ | 18.400Δ | β 1.62% | 6,704,200 |
| 13/2/2026 | 18.500Δ | 18.300Δ | 18.600Δ | 18.100Δ | β 1.09% | 7,746,700 |
| 12/2/2026 | 18.300Δ | 18.400Δ | 18.500Δ | 18.100Δ | 0.00% | 4,484,400 |
| 11/2/2026 | 18.300Δ | 17.600Δ | 18.400Δ | 17.500Δ | β 3.98% | 7,719,500 |
| 10/2/2026 | 17.600Δ | 17.800Δ | 18.000Δ | 17.300Δ | β 0.56% | 6,421,400 |
| 9/2/2026 | 17.700Δ | 18.400Δ | 18.400Δ | 17.700Δ | β 1.12% | 7,928,800 |
| 6/2/2026 | 17.900Δ | 18.700Δ | 18.800Δ | 17.900Δ | β 4.79% | 17,341,500 |
| 5/2/2026 | 18.800Δ | 19.200Δ | 19.300Δ | 18.600Δ | β 0.53% | 7,456,500 |
| 4/2/2026 | 18.900Δ | 19.200Δ | 19.300Δ | 18.900Δ | β 0.53% | 4,129,000 |
| 2/2/2026 | 18.800Δ | 17.500Δ | 19.000Δ | 17.100Δ | β 0.53% | 14,791,200 |
| 30/1/2026 | 18.700Δ | 18.500Δ | 19.000Δ | 18.500Δ | β 0.54% | 13,534,200 |
| 29/1/2026 | 18.600Δ | 18.700Δ | 19.100Δ | 18.500Δ | β 0.53% | 16,134,100 |
| 28/1/2026 | 18.700Δ | 19.000Δ | 19.200Δ | 18.600Δ | β 1.58% | 10,055,500 |
| 27/1/2026 | 19.000Δ | 18.600Δ | 19.200Δ | 17.300Δ | 0.00% | 7,153,000 |
| 26/1/2026 | 19.000Δ | 19.300Δ | 19.400Δ | 18.600Δ | β 3.06% | 9,129,300 |
| 6/1/2026 | 19.600Δ | 19.400Δ | 19.600Δ | 18.800Δ | β 1.03% | 112,100 |
| 5/1/2026 | 19.400Δ | 20.700Δ | 20.700Δ | 19.000Δ | β 5.83% | 23,244,600 |
| 31/12/2025 | 20.600Δ | 20.900Δ | 21.100Δ | 20.600Δ | β 1.44% | 8,020,700 |
| 30/12/2025 | 20.900Δ | 20.800Δ | 21.900Δ | 20.700Δ | β 0.48% | 7,348,800 |
| 29/12/2025 | 20.800Δ | 21.100Δ | 21.200Δ | 20.700Δ | β 1.42% | 9,517,300 |
| 26/12/2025 | 21.100Δ | 21.200Δ | 21.500Δ | 20.500Δ | β 0.94% | 23,718,800 |
| 25/12/2025 | 21.300Δ | 21.700Δ | 22.200Δ | 21.200Δ | β 1.84% | 18,872,000 |
| 24/12/2025 | 21.700Δ | 21.400Δ | 22.000Δ | 21.200Δ | β 1.40% | 12,521,200 |
| 23/12/2025 | 21.400Δ | 21.900Δ | 22.300Δ | 21.200Δ | β 2.28% | 13,919,500 |
| 22/12/2025 | 21.900Δ | 21.200Δ | 22.200Δ | 21.200Δ | β 2.82% | 17,527,600 |
| 19/12/2025 | 21.300Δ | 21.000Δ | 21.400Δ | 20.800Δ | β 1.43% | 12,815,300 |
| 18/12/2025 | 21.000Δ | 21.000Δ | 21.300Δ | 20.500Δ | 0.00% | 9,420,900 |
| 17/12/2025 | 21.000Δ | 21.400Δ | 21.600Δ | 20.500Δ | β 1.87% | 7,533,800 |
| 16/12/2025 | 21.400Δ | 20.300Δ | 21.900Δ | 20.000Δ | β 5.42% | 21,259,100 |
| 15/12/2025 | 20.300Δ | 19.500Δ | 20.800Δ | 18.600Δ | 0.00% | 17,923,700 |
| 12/12/2025 | 20.300Δ | 21.300Δ | 21.500Δ | 20.200Δ | β 4.25% | 22,414,100 |
| 11/12/2025 | 21.200Δ | 21.300Δ | 21.700Δ | 21.000Δ | β 0.47% | 11,720,100 |
| 10/12/2025 | 21.300Δ | 21.200Δ | 21.700Δ | 20.900Δ | β 0.47% | 8,461,600 |
| 9/12/2025 | 21.200Δ | 21.100Δ | 21.600Δ | 20.500Δ | β 0.95% | 23,894,700 |
| 8/12/2025 | 21.000Δ | 21.600Δ | 21.700Δ | 21.000Δ | β 2.78% | 14,511,800 |
| 5/12/2025 | 21.600Δ | 21.600Δ | 22.200Δ | 19.900Δ | β 1.82% | 15,596,900 |
| 4/12/2025 | 22.000Δ | 21.600Δ | 22.200Δ | 21.200Δ | β 2.80% | 23,061,300 |
| 3/12/2025 | 21.400Δ | 21.300Δ | 21.600Δ | 21.100Δ | β 0.47% | 16,171,000 |
| 2/12/2025 | 21.300Δ | 20.800Δ | 21.300Δ | 20.400Δ | β 3.90% | 15,950,400 |
| 1/12/2025 | 20.500Δ | 21.000Δ | 21.300Δ | 20.500Δ | 0.00% | 15,659,400 |
