Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 51.900đ | 52.000đ | 52.500đ | 51.400đ | ↓ 0.19% | 478,000 |
| 12/6/2026 | 52.000đ | 52.300đ | 52.500đ | 51.500đ | 0.00% | 149,900 |
| 11/6/2026 | 52.000đ | 51.000đ | 52.000đ | 50.700đ | ↑ 1.96% | 122,400 |
| 10/6/2026 | 51.000đ | 49.800đ | 51.000đ | 49.550đ | ↑ 2.41% | 487,800 |
| 9/6/2026 | 49.800đ | 50.200đ | 50.200đ | 49.700đ | ↓ 0.40% | 256,300 |
| 8/6/2026 | 50.000đ | 50.900đ | 50.900đ | 49.950đ | ↓ 1.96% | 234,900 |
| 5/6/2026 | 51.000đ | 51.000đ | 51.100đ | 50.700đ | 0.00% | 82,400 |
| 4/6/2026 | 51.000đ | 51.300đ | 51.300đ | 50.600đ | 0.00% | 150,500 |
| 3/6/2026 | 51.000đ | 51.000đ | 51.000đ | 50.700đ | ↑ 0.39% | 141,000 |
| 2/6/2026 | 50.800đ | 51.600đ | 51.600đ | 50.600đ | ↓ 1.55% | 232,900 |
| 1/6/2026 | 51.600đ | 52.000đ | 52.200đ | 50.900đ | ↓ 0.19% | 176,000 |
| 29/5/2026 | 51.700đ | 51.200đ | 51.700đ | 51.000đ | ↑ 0.78% | 48,800 |
| 28/5/2026 | 51.300đ | 51.800đ | 51.800đ | 51.000đ | ↓ 0.97% | 191,400 |
| 27/5/2026 | 51.800đ | 51.800đ | 52.100đ | 51.200đ | 0.00% | 208,700 |
| 26/5/2026 | 51.800đ | 51.800đ | 52.000đ | 51.200đ | ↓ 0.19% | 157,900 |
| 25/5/2026 | 51.900đ | 52.000đ | 52.500đ | 51.800đ | ↓ 0.19% | 171,700 |
| 22/5/2026 | 52.000đ | 51.800đ | 52.000đ | 51.500đ | 0.00% | 211,600 |
| 21/5/2026 | 52.000đ | 52.100đ | 52.300đ | 51.500đ | 0.00% | 148,800 |
| 20/5/2026 | 52.000đ | 52.700đ | 53.000đ | 50.000đ | ↓ 0.57% | 261,600 |
| 19/5/2026 | 52.300đ | 53.200đ | 53.500đ | 52.200đ | ↓ 2.06% | 224,400 |
| 18/5/2026 | 53.400đ | 53.200đ | 53.700đ | 52.500đ | ↓ 1.11% | 363,500 |
| 15/5/2026 | 54.000đ | 55.400đ | 55.400đ | 53.800đ | ↓ 1.64% | 252,400 |
| 14/5/2026 | 54.900đ | 55.800đ | 55.800đ | 54.100đ | ↓ 6.95% | 332,300 |
| 13/5/2026 | 59.000đ | 59.100đ | 59.500đ | 58.500đ | ↑ 0.34% | 349,700 |
| 12/5/2026 | 58.800đ | 59.100đ | 59.300đ | 58.500đ | ↓ 1.18% | 394,200 |
| 11/5/2026 | 59.500đ | 59.100đ | 59.500đ | 58.900đ | ↑ 1.54% | 314,800 |
| 8/5/2026 | 58.600đ | 58.600đ | 59.500đ | 58.200đ | ↓ 0.68% | 289,500 |
| 7/5/2026 | 59.000đ | 59.700đ | 60.000đ | 59.000đ | ↓ 1.83% | 342,400 |
| 6/5/2026 | 60.100đ | 59.600đ | 60.200đ | 59.200đ | ↑ 0.17% | 266,700 |
| 5/5/2026 | 60.000đ | 60.700đ | 60.700đ | 59.400đ | ↓ 0.99% | 228,100 |
| 4/5/2026 | 60.600đ | 60.700đ | 60.700đ | 59.500đ | ↓ 0.16% | 212,600 |
| 29/4/2026 | 60.700đ | 60.300đ | 60.700đ | 59.300đ | 0.00% | 141,300 |
| 28/4/2026 | 60.700đ | 60.300đ | 60.700đ | 59.100đ | ↑ 0.66% | 128,600 |
| 24/4/2026 | 60.300đ | 58.200đ | 60.400đ | 58.200đ | ↑ 3.61% | 213,500 |
| 23/4/2026 | 58.200đ | 59.400đ | 59.800đ | 57.600đ | ↓ 2.02% | 532,500 |
| 22/4/2026 | 59.400đ | 60.200đ | 60.500đ | 58.700đ | ↓ 1.16% | 367,400 |
| 21/4/2026 | 60.100đ | 61.300đ | 61.300đ | 60.100đ | ↓ 1.96% | 200,800 |
| 20/4/2026 | 61.300đ | 61.900đ | 61.900đ | 60.600đ | ↓ 0.97% | 150,500 |
| 17/4/2026 | 61.900đ | 61.500đ | 62.500đ | 61.100đ | ↑ 0.65% | 207,000 |
| 16/4/2026 | 61.500đ | 61.000đ | 61.500đ | 60.400đ | ↑ 0.99% | 194,400 |
| 15/4/2026 | 60.900đ | 60.600đ | 61.500đ | 60.600đ | ↑ 0.50% | 234,800 |
| 14/4/2026 | 60.600đ | 61.800đ | 62.000đ | 60.600đ | ↓ 1.46% | 205,200 |
| 13/4/2026 | 61.500đ | 60.600đ | 61.500đ | 60.300đ | ↑ 1.15% | 241,200 |
| 10/4/2026 | 60.800đ | 61.600đ | 61.600đ | 60.700đ | ↓ 0.98% | 186,100 |
| 9/4/2026 | 61.400đ | 61.300đ | 61.800đ | 60.100đ | ↑ 0.16% | 345,900 |
| 8/4/2026 | 61.300đ | 61.400đ | 61.500đ | 60.200đ | ↑ 1.49% | 364,100 |
| 7/4/2026 | 60.400đ | 60.700đ | 60.700đ | 58.600đ | ↓ 0.82% | 212,200 |
| 6/4/2026 | 60.900đ | 59.400đ | 60.900đ | 58.300đ | ↑ 2.53% | 254,600 |
| 3/4/2026 | 59.400đ | 61.200đ | 61.500đ | 59.400đ | ↓ 2.46% | 236,000 |
| 2/4/2026 | 60.900đ | 60.600đ | 61.000đ | 60.000đ | ↓ 0.81% | 187,400 |
| 1/4/2026 | 61.400đ | 61.500đ | 62.000đ | 61.100đ | ↑ 0.33% | 236,600 |
| 31/3/2026 | 61.200đ | 60.000đ | 61.200đ | 59.200đ | ↑ 2.00% | 462,100 |
| 30/3/2026 | 60.000đ | 57.000đ | 60.400đ | 57.000đ | ↑ 3.45% | 568,600 |
| 27/3/2026 | 58.000đ | 56.600đ | 58.400đ | 56.400đ | ↑ 3.02% | 303,700 |
| 26/3/2026 | 56.300đ | 56.800đ | 56.900đ | 56.200đ | ↓ 0.88% | 119,300 |
| 25/3/2026 | 56.800đ | 55.900đ | 57.300đ | 55.900đ | ↑ 2.16% | 153,900 |
| 24/3/2026 | 55.600đ | 55.300đ | 57.000đ | 55.200đ | ↑ 1.28% | 153,000 |
| 23/3/2026 | 54.900đ | 55.200đ | 55.900đ | 54.300đ | ↓ 0.18% | 360,700 |
| 20/3/2026 | 55.000đ | 58.800đ | 58.800đ | 55.000đ | ↓ 6.46% | 550,100 |
| 19/3/2026 | 58.800đ | 56.700đ | 59.500đ | 56.100đ | ↑ 2.98% | 513,600 |
| 18/3/2026 | 57.100đ | 57.600đ | 58.200đ | 56.900đ | ↓ 0.87% | 166,900 |
| 17/3/2026 | 57.600đ | 57.700đ | 58.800đ | 57.600đ | 0.00% | 124,800 |
| 16/3/2026 | 57.600đ | 58.200đ | 58.800đ | 57.200đ | ↓ 1.20% | 183,700 |
| 13/3/2026 | 58.300đ | 57.700đ | 58.700đ | 57.600đ | ↑ 1.04% | 276,300 |
| 12/3/2026 | 57.700đ | 57.400đ | 58.800đ | 57.400đ | ↓ 0.52% | 255,900 |
| 11/3/2026 | 58.000đ | 56.500đ | 58.500đ | 56.200đ | ↑ 3.20% | 195,400 |
| 10/3/2026 | 56.200đ | 55.700đ | 56.800đ | 55.400đ | ↑ 3.50% | 214,000 |
| 9/3/2026 | 54.300đ | 55.200đ | 56.600đ | 54.300đ | ↓ 6.86% | 877,500 |
| 6/3/2026 | 58.300đ | 58.700đ | 59.700đ | 58.100đ | ↑ 0.52% | 2,498,300 |
| 5/3/2026 | 58.000đ | 59.600đ | 60.800đ | 58.000đ | ↓ 1.86% | 320,600 |
| 4/3/2026 | 59.100đ | 59.500đ | 60.700đ | 57.800đ | ↓ 1.50% | 1,054,500 |
| 3/3/2026 | 60.000đ | 61.900đ | 62.500đ | 59.500đ | ↓ 3.23% | 501,400 |
| 2/3/2026 | 62.000đ | 60.500đ | 63.300đ | 60.100đ | ↓ 0.32% | 903,700 |
| 27/2/2026 | 62.200đ | 63.200đ | 63.200đ | 61.800đ | ↓ 1.58% | 331,800 |
| 26/2/2026 | 63.200đ | 62.900đ | 63.200đ | 62.200đ | ↑ 0.48% | 355,400 |
| 25/2/2026 | 62.900đ | 62.400đ | 63.800đ | 61.500đ | ↑ 0.80% | 686,700 |
| 24/2/2026 | 62.400đ | 60.800đ | 62.500đ | 60.300đ | ↑ 3.14% | 583,600 |
| 23/2/2026 | 60.500đ | 60.500đ | 61.100đ | 60.200đ | ↑ 2.02% | 344,900 |
| 13/2/2026 | 59.300đ | 59.500đ | 60.300đ | 58.700đ | ↓ 0.17% | 308,900 |
| 12/2/2026 | 59.400đ | 58.500đ | 59.600đ | 58.500đ | ↑ 1.37% | 303,300 |
| 11/2/2026 | 58.600đ | 57.700đ | 58.800đ | 57.700đ | ↑ 1.91% | 244,700 |
| 10/2/2026 | 57.500đ | 60.100đ | 60.200đ | 57.000đ | ↓ 4.17% | 680,300 |
| 9/2/2026 | 60.000đ | 60.100đ | 61.000đ | 59.700đ | 0.00% | 464,300 |
| 6/2/2026 | 60.000đ | 62.100đ | 62.400đ | 59.800đ | ↓ 4.00% | 992,100 |
| 5/2/2026 | 62.500đ | 63.900đ | 64.900đ | 62.500đ | ↓ 2.34% | 936,900 |
| 4/2/2026 | 64.000đ | 64.000đ | 64.300đ | 62.800đ | ↑ 4.92% | 651,000 |
| 2/2/2026 | 61.000đ | 61.500đ | 62.000đ | 60.200đ | 0.00% | 571,400 |
| 30/1/2026 | 61.000đ | 59.100đ | 61.700đ | 59.100đ | ↑ 4.10% | 1,665,200 |
| 29/1/2026 | 58.600đ | 58.000đ | 58.700đ | 57.100đ | ↑ 2.81% | 615,100 |
| 28/1/2026 | 57.000đ | 58.000đ | 58.400đ | 56.200đ | ↓ 0.87% | 435,200 |
| 27/1/2026 | 57.500đ | 55.900đ | 57.500đ | 55.900đ | ↑ 2.50% | 346,000 |
| 26/1/2026 | 56.100đ | 57.900đ | 57.900đ | 56.000đ | ↑ 5.45% | 412,100 |
| 7/1/2026 | 53.200đ | 52.500đ | 53.200đ | 52.500đ | ↑ 1.53% | 38,800 |
| 6/1/2026 | 52.400đ | 52.000đ | 53.400đ | 51.800đ | ↑ 0.77% | 308,500 |
| 5/1/2026 | 52.000đ | 53.500đ | 53.500đ | 51.900đ | ↓ 1.14% | 159,700 |
| 31/12/2025 | 52.600đ | 51.900đ | 53.800đ | 51.800đ | ↑ 1.54% | 270,600 |
| 30/12/2025 | 51.800đ | 52.100đ | 52.500đ | 51.800đ | ↓ 0.58% | 125,700 |
| 29/12/2025 | 52.100đ | 51.300đ | 52.400đ | 51.300đ | ↑ 1.56% | 182,700 |
| 26/12/2025 | 51.300đ | 51.000đ | 51.700đ | 50.700đ | ↓ 0.39% | 185,900 |
| 25/12/2025 | 51.500đ | 52.400đ | 52.500đ | 51.300đ | ↓ 1.72% | 284,700 |
| 24/12/2025 | 52.400đ | 52.400đ | 52.500đ | 52.000đ | ↑ 0.38% | 119,600 |
| 23/12/2025 | 52.200đ | 52.900đ | 52.900đ | 52.000đ | ↓ 0.19% | 243,700 |
| 22/12/2025 | 52.300đ | 51.900đ | 52.500đ | 51.900đ | ↑ 0.19% | 224,400 |
| 19/12/2025 | 52.200đ | 51.300đ | 52.200đ | 51.300đ | ↑ 1.75% | 212,500 |
| 18/12/2025 | 51.300đ | 52.000đ | 52.000đ | 51.000đ | ↓ 1.35% | 244,200 |
| 17/12/2025 | 52.000đ | 52.300đ | 52.800đ | 51.700đ | ↓ 0.38% | 174,400 |
| 16/12/2025 | 52.200đ | 52.500đ | 52.500đ | 50.500đ | ↑ 0.19% | 382,700 |
| 15/12/2025 | 52.100đ | 52.800đ | 53.000đ | 51.600đ | ↓ 1.70% | 275,600 |
| 12/12/2025 | 53.000đ | 54.000đ | 54.000đ | 52.800đ | ↓ 1.85% | 135,100 |
| 11/12/2025 | 54.000đ | 53.400đ | 54.500đ | 53.200đ | ↑ 1.12% | 167,100 |
| 10/12/2025 | 53.400đ | 53.500đ | 53.600đ | 53.100đ | ↓ 0.19% | 186,300 |
| 9/12/2025 | 53.500đ | 54.500đ | 54.800đ | 53.100đ | ↓ 2.37% | 454,900 |
| 8/12/2025 | 54.800đ | 54.900đ | 55.200đ | 54.200đ | ↓ 0.72% | 433,600 |
| 5/12/2025 | 55.200đ | 56.200đ | 56.200đ | 55.000đ | ↓ 1.25% | 262,700 |
| 4/12/2025 | 55.900đ | 56.400đ | 56.900đ | 55.800đ | ↓ 0.89% | 347,600 |
| 3/12/2025 | 56.400đ | 55.900đ | 56.400đ | 55.500đ | ↑ 1.08% | 389,900 |
| 2/12/2025 | 55.800đ | 55.800đ | 55.900đ | 54.900đ | ↓ 0.36% | 313,400 |
| 1/12/2025 | 56.000đ | 56.500đ | 56.700đ | 55.000đ | ↓ 1.06% | 465,700 |
| 28/11/2025 | 56.600đ | 56.900đ | 56.900đ | 55.800đ | ↓ 0.70% | 298,800 |
| 27/11/2025 | 57.000đ | 57.700đ | 57.700đ | 56.600đ | ↓ 1.21% | 278,800 |
| 26/11/2025 | 57.700đ | 57.000đ | 57.700đ | 56.500đ | ↑ 1.23% | 263,900 |
| 25/11/2025 | 57.000đ | 56.600đ | 57.800đ | 55.600đ | 0.00% | 394,600 |
| 24/11/2025 | 57.000đ | 58.300đ | 58.300đ | 55.700đ | ↓ 1.21% | 789,200 |
| 21/11/2025 | 57.700đ | 58.200đ | 58.700đ | 57.300đ | ↓ 0.52% | 234,300 |
| 20/11/2025 | 58.000đ | 57.800đ | 58.000đ | 57.000đ | ↑ 0.35% | 204,200 |
| 19/11/2025 | 57.800đ | 58.800đ | 58.800đ | 57.600đ | ↓ 1.53% | 280,300 |
| 18/11/2025 | 58.697,04đ | 59.581,92đ | 59.581,92đ | 58.205,44đ | ↓ 1.32% | 308,500 |
| 17/11/2025 | 59.483,6đ | 58.402,08đ | 59.778,56đ | 57.222,24đ | ↑ 2.54% | 999,200 |
| 14/11/2025 | 58.008,8đ | 56.534đ | 58.303,76đ | 56.337,36đ | ↑ 1.72% | 541,400 |
| 13/11/2025 | 57.025,6đ | 54.469,28đ | 57.517,2đ | 54.370,96đ | ↑ 4.69% | 1,041,700 |
| 12/11/2025 | 54.469,28đ | 54.370,96đ | 54.469,28đ | 53.486,08đ | ↑ 2.03% | 143,000 |
| 11/11/2025 | 53.387,76đ | 54.076đ | 54.076đ | 53.387,76đ | ↓ 1.27% | 90,800 |
| 10/11/2025 | 54.076đ | 54.076đ | 54.370,96đ | 53.092,8đ | 0.00% | 219,800 |
| 7/11/2025 | 54.076đ | 55.550,8đ | 55.944,08đ | 53.879,36đ | ↓ 2.65% | 189,000 |
| 6/11/2025 | 55.550,8đ | 54.960,88đ | 56.632,32đ | 54.862,56đ | ↑ 1.07% | 352,000 |
| 5/11/2025 | 54.960,88đ | 55.255,84đ | 55.550,8đ | 54.370,96đ | ↓ 0.18% | 230,200 |
| 4/11/2025 | 55.059,2đ | 55.550,8đ | 55.649,12đ | 52.896,16đ | ↓ 0.88% | 268,700 |
| 3/11/2025 | 55.550,8đ | 55.649,12đ | 56.828,96đ | 55.157,52đ | ↑ 0.36% | 371,700 |
| 31/10/2025 | 55.354,16đ | 55.845,76đ | 56.140,72đ | 55.059,2đ | 0.00% | 264,400 |
| 30/10/2025 | 55.354,16đ | 55.255,84đ | 56.140,72đ | 55.157,52đ | ↓ 0.53% | 174,500 |
| 29/10/2025 | 55.649,12đ | 54.076đ | 56.534đ | 53.977,68đ | ↑ 2.91% | 489,300 |
| 28/10/2025 | 54.076đ | 54.174,32đ | 54.174,32đ | 52.601,2đ | ↑ 0.92% | 1,043,700 |
| 27/10/2025 | 53.584,4đ | 54.469,28đ | 54.567,6đ | 53.289,44đ | ↑ 2.25% | 371,400 |
| 24/10/2025 | 52.404,56đ | 52.896,16đ | 52.896,16đ | 51.224,72đ | ↓ 0.19% | 159,800 |
| 23/10/2025 | 52.502,88đ | 52.896,16đ | 52.896,16đ | 51.912,96đ | ↑ 1.91% | 138,300 |
| 22/10/2025 | 51.519,68đ | 52.207,92đ | 53.682,72đ | 50.733,12đ | ↑ 1.75% | 1,040,200 |
| 21/10/2025 | 50.634,8đ | 49.848,24đ | 50.831,44đ | 49.356,64đ | ↑ 3.00% | 479,000 |
| 20/10/2025 | 49.160đ | 52.797,84đ | 53.092,8đ | 49.160đ | ↓ 6.72% | 276,300 |
| 17/10/2025 | 52.699,52đ | 53.092,8đ | 53.584,4đ | 52.601,2đ | ↓ 0.74% | 194,100 |
| 16/10/2025 | 53.092,8đ | 53.092,8đ | 53.584,4đ | 52.797,84đ | 0.00% | 177,900 |
| 15/10/2025 | 53.092,8đ | 54.370,96đ | 54.370,96đ | 52.994,48đ | ↓ 2.00% | 286,600 |
| 14/10/2025 | 54.174,32đ | 54.665,92đ | 54.665,92đ | 53.682,72đ | ↓ 0.36% | 320,000 |
| 13/10/2025 | 54.370,96đ | 54.370,96đ | 55.255,84đ | 53.781,04đ | ↓ 0.36% | 172,500 |
| 10/10/2025 | 54.567,6đ | 54.272,64đ | 55.255,84đ | 54.272,64đ | 0.00% | 248,900 |
| 9/10/2025 | 54.567,6đ | 53.977,68đ | 54.567,6đ | 53.682,72đ | ↑ 1.09% | 162,900 |
| 8/10/2025 | 53.977,68đ | 54.665,92đ | 54.764,24đ | 53.682,72đ | 0.00% | 184,900 |
| 7/10/2025 | 53.977,68đ | 55.059,2đ | 55.059,2đ | 53.879,36đ | ↓ 1.61% | 236,700 |
| 6/10/2025 | 54.862,56đ | 53.289,44đ | 54.862,56đ | 53.289,44đ | ↑ 3.53% | 191,600 |
| 3/10/2025 | 52.994,48đ | 54.272,64đ | 54.272,64đ | 52.896,16đ | ↓ 1.64% | 247,300 |
| 2/10/2025 | 53.879,36đ | 55.452,48đ | 55.452,48đ | 53.781,04đ | ↓ 1.26% | 413,600 |
| 1/10/2025 | 54.567,6đ | 54.567,6đ | 55.059,2đ | 54.272,64đ | ↑ 0.54% | 389,400 |
| 30/9/2025 | 54.272,64đ | 55.649,12đ | 55.649,12đ | 53.781,04đ | ↓ 1.43% | 528,300 |
| 29/9/2025 | 55.059,2đ | 56.435,68đ | 56.632,32đ | 55.059,2đ | ↓ 2.61% | 490,100 |
| 26/9/2025 | 56.534đ | 56.828,96đ | 57.222,24đ | 56.435,68đ | ↓ 0.35% | 232,300 |
| 25/9/2025 | 56.730,64đ | 57.025,6đ | 57.123,92đ | 56.534đ | ↑ 0.70% | 218,200 |
| 24/9/2025 | 56.337,36đ | 56.632,32đ | 56.927,28đ | 56.042,4đ | ↓ 0.52% | 398,300 |
| 23/9/2025 | 56.632,32đ | 57.025,6đ | 57.615,52đ | 56.337,36đ | 0.00% | 202,500 |
| 22/9/2025 | 56.632,32đ | 56.828,96đ | 57.222,24đ | 56.435,68đ | ↑ 0.17% | 390,400 |
| 19/9/2025 | 56.534đ | 57.713,84đ | 58.008,8đ | 56.534đ | ↓ 2.04% | 414,300 |
| 18/9/2025 | 57.713,84đ | 58.008,8đ | 58.008,8đ | 57.222,24đ | 0.00% | 261,400 |
| 17/9/2025 | 57.713,84đ | 58.992đ | 59.188,64đ | 57.517,2đ | ↓ 2.49% | 494,500 |
| 16/9/2025 | 59.188,64đ | 60.270,16đ | 60.368,48đ | 58.795,36đ | ↓ 1.31% | 321,000 |
| 15/9/2025 | 59.975,2đ | 58.992đ | 59.975,2đ | 58.402,08đ | ↑ 3.04% | 365,000 |
| 12/9/2025 | 58.205,44đ | 57.418,88đ | 58.697,04đ | 57.418,88đ | ↑ 1.72% | 235,000 |
| 11/9/2025 | 57.222,24đ | 57.025,6đ | 57.615,52đ | 56.140,72đ | ↑ 0.34% | 236,100 |
| 10/9/2025 | 57.025,6đ | 57.910,48đ | 58.107,12đ | 56.828,96đ | ↓ 1.19% | 316,000 |
| 9/9/2025 | 57.713,84đ | 58.500,4đ | 59.090,32đ | 57.615,52đ | ↓ 1.34% | 210,000 |
| 8/9/2025 | 58.500,4đ | 60.171,84đ | 60.565,12đ | 58.500,4đ | ↓ 2.62% | 356,500 |
| 5/9/2025 | 60.073,52đ | 60.171,84đ | 62.138,24đ | 60.073,52đ | ↑ 0.49% | 665,600 |
| 4/9/2025 | 59.778,56đ | 58.992đ | 60.368,48đ | 58.992đ | ↑ 1.84% | 302,300 |
| 3/9/2025 | 58.697,04đ | 57.910,48đ | 58.992đ | 57.812,16đ | ↑ 1.36% | 216,200 |
| 29/8/2025 | 57.910,48đ | 58.992đ | 58.992đ | 57.910,48đ | ↓ 1.34% | 309,400 |
| 28/8/2025 | 58.697,04đ | 58.795,36đ | 59.385,28đ | 58.402,08đ | ↑ 0.84% | 185,600 |
| 27/8/2025 | 58.205,44đ | 58.008,8đ | 58.893,68đ | 57.812,16đ | ↑ 1.02% | 439,400 |
| 26/8/2025 | 57.615,52đ | 56.828,96đ | 58.008,8đ | 56.337,36đ | ↑ 1.38% | 268,700 |
| 25/8/2025 | 56.828,96đ | 57.910,48đ | 59.483,6đ | 56.828,96đ | ↓ 1.53% | 270,600 |
| 22/8/2025 | 57.713,84đ | 60.958,4đ | 60.958,4đ | 57.615,52đ | ↓ 5.78% | 824,800 |
| 21/8/2025 | 61.253,36đ | 61.941,6đ | 63.514,72đ | 60.466,8đ | ↓ 0.95% | 701,700 |
| 20/8/2025 | 61.843,28đ | 63.318,08đ | 63.416,4đ | 61.450đ | ↓ 2.33% | 739,500 |
| 19/8/2025 | 63.318,08đ | 63.318,08đ | 63.809,68đ | 63.121,44đ | 0.00% | 491,900 |
| 18/8/2025 | 63.318,08đ | 63.121,44đ | 64.399,6đ | 62.924,8đ | 0.00% | 403,300 |
| 15/8/2025 | 63.318,08đ | 65.382,8đ | 65.579,44đ | 63.219,76đ | ↓ 3.45% | 1,126,800 |
| 14/8/2025 | 65.579,44đ | 66.366đ | 66.464,32đ | 65.087,84đ | ↓ 1.19% | 460,700 |
| 13/8/2025 | 66.366đ | 65.677,76đ | 67.545,84đ | 65.481,12đ | ↑ 1.50% | 1,301,800 |
| 12/8/2025 | 65.382,8đ | 66.660,96đ | 66.660,96đ | 64.792,88đ | ↓ 0.75% | 580,600 |
| 11/8/2025 | 65.874,4đ | 64.596,24đ | 66.857,6đ | 64.399,6đ | ↑ 1.98% | 836,700 |
| 8/8/2025 | 64.596,24đ | 66.267,68đ | 66.267,68đ | 63.711,36đ | ↓ 1.05% | 652,600 |
| 7/8/2025 | 65.284,48đ | 65.382,8đ | 66.169,36đ | 64.694,56đ | ↑ 3.11% | 1,156,800 |
| 6/8/2025 | 63.318,08đ | 63.416,4đ | 63.809,68đ | 62.629,84đ | ↑ 0.94% | 477,500 |
| 5/8/2025 | 62.728,16đ | 64.399,6đ | 65.284,48đ | 61.941,6đ | ↓ 1.24% | 1,106,400 |
| 4/8/2025 | 63.514,72đ | 63.908đ | 64.301,28đ | 63.023,12đ | ↓ 0.31% | 469,300 |
| 1/8/2025 | 63.711,36đ | 66.169,36đ | 66.169,36đ | 63.613,04đ | ↓ 3.71% | 717,200 |
| 31/7/2025 | 66.169,36đ | 66.169,36đ | 67.349,2đ | 64.202,96đ | ↑ 3.22% | 1,771,400 |
| 30/7/2025 | 64.104,64đ | 64.104,64đ | 64.596,24đ | 63.121,44đ | ↓ 1.06% | 549,800 |
| 29/7/2025 | 64.792,88đ | 65.972,72đ | 66.660,96đ | 62.334,88đ | ↓ 1.64% | 1,414,100 |
| 28/7/2025 | 65.874,4đ | 66.660,96đ | 67.250,88đ | 65.874,4đ | ↓ 1.03% | 883,600 |
| 25/7/2025 | 66.562,64đ | 67.152,56đ | 67.742,48đ | 66.366đ | ↓ 1.02% | 685,800 |
| 24/7/2025 | 67.250,88đ | 64.596,24đ | 67.250,88đ | 63.908đ | ↑ 6.88% | 1,845,100 |
| 23/7/2025 | 62.924,8đ | 61.941,6đ | 62.924,8đ | 61.548,32đ | ↑ 1.91% | 859,200 |
| 22/7/2025 | 61.744,96đ | 61.450đ | 62.138,24đ | 61.155,04đ | ↑ 0.32% | 537,600 |
| 21/7/2025 | 61.548,32đ | 60.958,4đ | 62.334,88đ | 60.466,8đ | ↑ 1.79% | 911,500 |
| 18/7/2025 | 60.466,8đ | 60.958,4đ | 62.039,92đ | 60.368,48đ | ↓ 0.49% | 1,219,600 |
| 17/7/2025 | 60.761,76đ | 60.663,44đ | 61.843,28đ | 60.466,8đ | ↑ 0.49% | 665,000 |
| 16/7/2025 | 60.466,8đ | 60.663,44đ | 60.761,76đ | 60.073,52đ | ↓ 0.49% | 463,500 |
| 15/7/2025 | 60.761,76đ | 61.450đ | 61.744,96đ | 60.761,76đ | ↓ 0.64% | 594,200 |
| 14/7/2025 | 61.155,04đ | 61.450đ | 61.548,32đ | 59.975,2đ | ↑ 1.17% | 654,500 |
| 11/7/2025 | 60.447,84đ | 60.875,34đ | 61.388,33đ | 60.191,35đ | ↓ 0.42% | 634,100 |
| 10/7/2025 | 60.704,34đ | 60.533,34đ | 61.559,33đ | 60.447,84đ | ↑ 0.14% | 622,500 |
| 9/7/2025 | 60.618,84đ | 61.986,83đ | 61.986,83đ | 60.362,34đ | ↓ 1.25% | 532,600 |
| 8/7/2025 | 61.388,33đ | 62.328,82đ | 62.328,82đ | 60.960,84đ | ↑ 1.70% | 948,300 |
| 7/7/2025 | 60.362,34đ | 60.704,34đ | 62.157,83đ | 59.592,85đ | ↑ 2.32% | 1,107,800 |
| 4/7/2025 | 58.994,36đ | 59.849,35đ | 59.849,35đ | 57.540,88đ | ↑ 0.15% | 1,135,900 |
| 3/7/2025 | 58.908,86đ | 61.559,33đ | 61.986,83đ | 58.823,36đ | ↓ 6.77% | 2,293,900 |
| 2/7/2025 | 63.183,81đ | 59.592,85đ | 63.183,81đ | 59.250,86đ | ↑ 6.95% | 1,425,800 |
| 1/7/2025 | 59.079,86đ | 58.737,86đ | 60.191,35đ | 58.566,86đ | ↑ 0.44% | 663,200 |
| 30/6/2025 | 58.823,36đ | 58.395,87đ | 59.165,36đ | 58.395,87đ | ↑ 0.88% | 433,100 |
| 27/6/2025 | 58.310,37đ | 59.421,86đ | 59.421,86đ | 58.139,37đ | ↓ 1.02% | 521,200 |
| 26/6/2025 | 58.908,86đ | 58.737,86đ | 59.592,85đ | 58.566,86đ | ↑ 1.17% | 792,500 |
| 25/6/2025 | 58.224,87đ | 57.626,37đ | 58.737,86đ | 57.540,88đ | ↑ 1.34% | 748,700 |
| 24/6/2025 | 57.455,38đ | 57.797,37đ | 58.566,86đ | 57.284,38đ | ↑ 0.30% | 984,500 |
| 23/6/2025 | 57.284,38đ | 54.890,4đ | 57.968,37đ | 54.890,4đ | ↑ 4.85% | 595,600 |
| 20/6/2025 | 54.633,91đ | 55.830,89đ | 56.172,89đ | 54.633,91đ | ↓ 2.44% | 1,098,900 |
| 19/6/2025 | 56.001,89đ | 55.317,9đ | 56.856,88đ | 55.232,4đ | ↑ 1.39% | 398,000 |
| 18/6/2025 | 55.232,4đ | 55.830,89đ | 56.001,89đ | 55.232,4đ | ↓ 0.62% | 247,000 |
| 17/6/2025 | 55.574,4đ | 56.343,89đ | 56.343,89đ | 55.403,4đ | ↑ 0.15% | 285,900 |
| 16/6/2025 | 55.488,9đ | 55.061,4đ | 56.001,89đ | 54.975,9đ | ↑ 0.78% | 315,300 |
