Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 1/7/2026 | 7.560đ | 7.560đ | 7.560đ | 7.560đ | ↓ 6.67% | 159,800 |
| 23/6/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 2,300 |
| 17/6/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↑ 1.25% | 5,000 |
| 16/6/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↑ 2.04% | 5,900 |
| 15/6/2026 | 7.840đ | 7.840đ | 7.840đ | 7.840đ | ↑ 6.96% | 400 |
| 11/6/2026 | 7.330đ | 7.330đ | 7.330đ | 7.330đ | ↓ 6.74% | 100 |
| 8/6/2026 | 7.860đ | 7.860đ | 7.860đ | 7.860đ | ↓ 6.65% | 100 |
| 3/6/2026 | 8.420đ | 8.500đ | 8.500đ | 8.420đ | ↓ 6.86% | 2,700 |
| 2/6/2026 | 9.040đ | 10.350đ | 10.350đ | 9.040đ | ↓ 7.00% | 2,000 |
| 1/6/2026 | 9.720đ | 9.720đ | 9.720đ | 9.720đ | ↓ 6.99% | 100 |
| 28/5/2026 | 10.450đ | 10.450đ | 10.450đ | 10.450đ | ↑ 4.71% | 100 |
| 26/5/2026 | 9.980đ | 9.980đ | 9.980đ | 9.980đ | ↑ 6.85% | 100 |
| 25/5/2026 | 9.340đ | 8.130đ | 9.340đ | 8.120đ | ↑ 6.99% | 2,100 |
| 22/5/2026 | 8.730đ | 8.730đ | 8.730đ | 8.730đ | ↓ 6.83% | 100 |
| 12/5/2026 | 9.370đ | 9.370đ | 9.370đ | 9.370đ | ↑ 5.88% | 300 |
| 11/5/2026 | 8.850đ | 8.850đ | 8.850đ | 8.850đ | ↓ 6.84% | 300 |
| 22/4/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 100 |
| 21/4/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 13,300 |
| 20/4/2026 | 9.500đ | 9.630đ | 10.000đ | 9.500đ | ↓ 1.35% | 35,800 |
| 17/4/2026 | 9.630đ | 9.600đ | 9.630đ | 9.600đ | ↑ 7.00% | 1,500 |
| 15/4/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | ↑ 5.88% | 600 |
| 14/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 100 |
| 13/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 6.92% | 1,000 |
| 9/4/2026 | 7.950đ | 7.950đ | 7.950đ | 7.950đ | ↓ 6.47% | 100 |
| 7/4/2026 | 8.500đ | 8.400đ | 8.500đ | 8.400đ | ↑ 1.19% | 900 |
| 6/4/2026 | 8.400đ | 9.630đ | 9.630đ | 8.400đ | ↓ 6.67% | 800 |
| 2/4/2026 | 9.000đ | 9.960đ | 9.960đ | 9.000đ | ↓ 3.33% | 1,200 |
| 31/3/2026 | 9.310đ | 9.300đ | 9.990đ | 9.300đ | ↓ 6.90% | 300 |
| 27/3/2026 | 10.000đ | 9.500đ | 10.000đ | 9.400đ | ↓ 0.99% | 2,000 |
| 26/3/2026 | 10.100đ | 9.730đ | 10.200đ | 9.090đ | ↑ 3.38% | 14,000 |
| 25/3/2026 | 9.770đ | 9.900đ | 9.900đ | 9.770đ | ↓ 6.95% | 4,200 |
| 23/3/2026 | 10.500đ | 10.000đ | 10.500đ | 10.000đ | ↑ 5.00% | 229,800 |
| 20/3/2026 | 10.000đ | 9.840đ | 10.000đ | 9.840đ | ↑ 1.63% | 1,200 |
| 19/3/2026 | 9.840đ | 9.200đ | 9.840đ | 8.580đ | ↑ 6.96% | 4,900 |
| 18/3/2026 | 9.200đ | 8.800đ | 9.200đ | 8.800đ | ↑ 5.14% | 11,100 |
| 17/3/2026 | 8.750đ | 8.200đ | 8.770đ | 8.200đ | ↑ 6.71% | 3,200 |
| 16/3/2026 | 8.200đ | 8.390đ | 8.400đ | 7.350đ | ↑ 4.33% | 1,900 |
| 13/3/2026 | 7.860đ | 7.860đ | 7.860đ | 7.860đ | ↑ 6.94% | 100 |
| 12/3/2026 | 7.350đ | 8.350đ | 8.350đ | 7.350đ | ↓ 6.01% | 1,400 |
| 11/3/2026 | 7.820đ | 7.810đ | 7.820đ | 7.810đ | ↑ 6.98% | 4,100 |
| 10/3/2026 | 7.310đ | 7.310đ | 7.310đ | 7.310đ | ↓ 1.75% | 100 |
| 9/3/2026 | 7.440đ | 7.450đ | 7.460đ | 7.440đ | ↓ 7.00% | 3,800 |
| 6/3/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 100 |
| 5/3/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 3.61% | 1,000 |
| 4/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | 0.00% | 500 |
| 3/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↑ 0.24% | 100 |
| 2/3/2026 | 8.280đ | 8.280đ | 8.280đ | 8.280đ | ↑ 3.50% | 100 |
| 27/2/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↑ 1.27% | 5,900 |
| 26/2/2026 | 7.900đ | 8.000đ | 8.200đ | 7.860đ | ↓ 5.95% | 10,100 |
| 25/2/2026 | 8.400đ | 8.000đ | 8.400đ | 8.000đ | ↑ 3.70% | 1,100 |
| 24/2/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 700 |
| 13/2/2026 | 8.100đ | 7.800đ | 8.100đ | 7.800đ | ↑ 6.30% | 200 |
| 11/2/2026 | 7.620đ | 8.610đ | 8.610đ | 7.620đ | ↓ 6.50% | 2,100 |
| 9/2/2026 | 8.150đ | 8.150đ | 8.150đ | 8.150đ | ↓ 0.61% | 1,100 |
| 4/2/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↑ 0.61% | 500 |
| 3/2/2026 | 8.150đ | 8.210đ | 8.210đ | 8.150đ | ↓ 0.73% | 2,000 |
| 2/2/2026 | 8.210đ | 8.210đ | 8.210đ | 8.200đ | ↓ 0.12% | 3,200 |
| 30/1/2026 | 8.220đ | 8.220đ | 8.220đ | 8.220đ | ↓ 0.96% | 1,100 |
| 28/1/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↓ 6.21% | 1,600 |
| 23/1/2026 | 8.850đ | 8.850đ | 8.850đ | 8.850đ | ↑ 1.14% | 200 |
| 22/1/2026 | 8.750đ | 8.700đ | 8.750đ | 8.700đ | ↑ 1.16% | 2,700 |
| 21/1/2026 | 8.650đ | 8.600đ | 8.650đ | 8.600đ | ↑ 0.58% | 69,300 |
| 16/1/2026 | 8.600đ | 8.450đ | 8.600đ | 8.450đ | ↑ 3.61% | 2,700 |
| 15/1/2026 | 8.300đ | 8.100đ | 8.300đ | 8.100đ | ↓ 2.35% | 300 |
| 31/12/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 200 |
| 22/12/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 100 |
| 17/12/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 3.30% | 100 |
| 16/12/2025 | 8.790đ | 8.790đ | 8.790đ | 8.790đ | 0.00% | 100 |
| 11/12/2025 | 8.790đ | 8.790đ | 8.790đ | 8.790đ | 0.00% | 200 |
| 10/12/2025 | 8.790đ | 8.790đ | 8.790đ | 8.790đ | 0.00% | 200 |
| 9/12/2025 | 8.790đ | 8.500đ | 8.790đ | 8.500đ | ↑ 1.03% | 1,000 |
| 5/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 100 |
| 4/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.690đ | 0.00% | 10,100 |
| 3/12/2025 | 8.700đ | 8.500đ | 8.700đ | 8.500đ | ↓ 1.14% | 300 |
| 1/12/2025 | 8.800đ | 8.850đ | 8.850đ | 8.800đ | 0.00% | 300 |
