Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 12.100đ | 12.100đ | 12.100đ | 12.000đ | ↓ 0.41% | 29,100 |
| 27/5/2026 | 12.150đ | 12.500đ | 12.500đ | 12.150đ | ↓ 3.95% | 15,000 |
| 26/5/2026 | 12.650đ | 12.650đ | 12.650đ | 12.500đ | 0.00% | 7,500 |
| 25/5/2026 | 12.650đ | 12.500đ | 12.650đ | 11.800đ | ↑ 0.40% | 43,400 |
| 22/5/2026 | 12.600đ | 12.300đ | 12.950đ | 12.300đ | ↓ 2.33% | 8,300 |
| 21/5/2026 | 12.900đ | 12.700đ | 12.900đ | 12.700đ | ↓ 0.77% | 2,000 |
| 20/5/2026 | 13.000đ | 12.800đ | 13.000đ | 12.500đ | ↑ 0.39% | 19,400 |
| 19/5/2026 | 12.950đ | 13.000đ | 13.000đ | 12.750đ | ↓ 0.38% | 14,900 |
| 18/5/2026 | 13.000đ | 13.200đ | 13.200đ | 12.950đ | ↓ 1.52% | 7,300 |
| 15/5/2026 | 13.200đ | 13.100đ | 13.200đ | 13.000đ | ↑ 1.54% | 7,500 |
| 14/5/2026 | 13.000đ | 12.950đ | 13.200đ | 12.950đ | ↓ 1.52% | 4,100 |
| 13/5/2026 | 13.200đ | 13.100đ | 13.200đ | 12.950đ | 0.00% | 8,300 |
| 12/5/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | 0.00% | 2,500 |
| 11/5/2026 | 13.200đ | 12.950đ | 13.200đ | 12.800đ | ↑ 1.54% | 18,300 |
| 8/5/2026 | 13.000đ | 13.000đ | 13.100đ | 12.950đ | ↓ 0.76% | 17,400 |
| 7/5/2026 | 13.100đ | 13.100đ | 13.100đ | 13.000đ | ↑ 1.55% | 16,600 |
| 6/5/2026 | 12.900đ | 13.000đ | 13.050đ | 12.900đ | 0.00% | 10,400 |
| 5/5/2026 | 12.900đ | 13.150đ | 13.150đ | 12.900đ | ↓ 1.90% | 17,200 |
| 4/5/2026 | 13.150đ | 13.000đ | 13.200đ | 13.000đ | 0.00% | 15,000 |
| 29/4/2026 | 13.150đ | 13.000đ | 13.800đ | 13.000đ | ↓ 0.75% | 35,900 |
| 28/4/2026 | 13.250đ | 13.700đ | 13.700đ | 13.150đ | ↓ 3.99% | 27,700 |
| 24/4/2026 | 13.800đ | 14.000đ | 14.100đ | 13.800đ | ↓ 1.43% | 15,300 |
| 23/4/2026 | 14.000đ | 14.100đ | 14.200đ | 14.000đ | ↓ 1.41% | 8,200 |
| 22/4/2026 | 14.200đ | 14.450đ | 14.450đ | 14.200đ | ↓ 1.05% | 3,300 |
| 21/4/2026 | 14.350đ | 14.150đ | 14.400đ | 14.150đ | ↑ 0.70% | 6,900 |
| 20/4/2026 | 14.250đ | 14.200đ | 14.600đ | 14.150đ | ↑ 0.71% | 11,300 |
| 17/4/2026 | 14.150đ | 14.000đ | 14.400đ | 14.000đ | ↑ 1.80% | 14,000 |
| 16/4/2026 | 13.900đ | 13.600đ | 13.950đ | 13.600đ | ↑ 2.21% | 6,700 |
| 15/4/2026 | 13.600đ | 13.500đ | 13.800đ | 13.500đ | ↓ 0.73% | 9,200 |
| 14/4/2026 | 13.700đ | 13.700đ | 13.800đ | 13.700đ | 0.00% | 10,800 |
| 13/4/2026 | 13.700đ | 13.500đ | 13.750đ | 13.500đ | ↓ 0.72% | 4,800 |
| 10/4/2026 | 13.800đ | 13.800đ | 13.900đ | 13.650đ | 0.00% | 2,100 |
| 9/4/2026 | 13.800đ | 13.900đ | 13.900đ | 13.700đ | ↑ 0.73% | 4,700 |
| 8/4/2026 | 13.700đ | 13.700đ | 13.800đ | 13.650đ | 0.00% | 37,300 |
| 7/4/2026 | 13.700đ | 13.400đ | 14.000đ | 13.400đ | ↑ 2.24% | 9,500 |
| 6/4/2026 | 13.400đ | 13.600đ | 13.750đ | 13.000đ | ↓ 2.90% | 41,500 |
| 3/4/2026 | 13.800đ | 13.950đ | 14.250đ | 13.800đ | ↓ 1.08% | 7,600 |
| 2/4/2026 | 13.950đ | 14.050đ | 14.050đ | 13.900đ | ↓ 0.71% | 5,200 |
| 1/4/2026 | 14.050đ | 14.300đ | 14.300đ | 14.050đ | 0.00% | 15,000 |
| 31/3/2026 | 14.050đ | 14.400đ | 14.500đ | 14.000đ | ↑ 0.36% | 30,500 |
| 30/3/2026 | 14.000đ | 13.950đ | 14.250đ | 13.650đ | ↓ 3.45% | 22,400 |
| 27/3/2026 | 14.500đ | 14.000đ | 14.500đ | 13.750đ | ↓ 1.36% | 142,000 |
| 26/3/2026 | 14.700đ | 15.000đ | 15.000đ | 14.700đ | ↓ 1.34% | 6,000 |
| 25/3/2026 | 14.900đ | 15.100đ | 15.100đ | 14.500đ | ↓ 0.67% | 15,200 |
| 24/3/2026 | 15.000đ | 15.400đ | 15.400đ | 14.700đ | ↑ 2.39% | 4,700 |
| 23/3/2026 | 14.650đ | 14.700đ | 15.050đ | 14.650đ | ↓ 1.01% | 33,300 |
| 20/3/2026 | 14.800đ | 15.000đ | 15.000đ | 14.800đ | ↓ 2.63% | 20,800 |
| 19/3/2026 | 15.200đ | 14.950đ | 15.200đ | 14.650đ | ↓ 0.33% | 21,900 |
| 18/3/2026 | 15.250đ | 15.250đ | 15.250đ | 15.250đ | ↑ 0.33% | 15,000 |
| 17/3/2026 | 15.200đ | 14.700đ | 15.300đ | 14.700đ | ↑ 3.40% | 5,100 |
| 16/3/2026 | 14.700đ | 15.000đ | 15.000đ | 14.700đ | ↓ 2.97% | 41,600 |
| 13/3/2026 | 15.150đ | 14.800đ | 15.150đ | 14.700đ | ↓ 0.66% | 11,600 |
| 12/3/2026 | 15.250đ | 15.200đ | 15.250đ | 14.400đ | ↓ 0.33% | 24,300 |
| 11/3/2026 | 15.300đ | 14.700đ | 15.350đ | 14.700đ | ↓ 0.33% | 3,800 |
| 10/3/2026 | 15.350đ | 14.500đ | 15.350đ | 14.500đ | ↑ 5.86% | 3,300 |
| 9/3/2026 | 14.500đ | 14.350đ | 14.950đ | 14.250đ | ↓ 5.23% | 124,000 |
| 6/3/2026 | 15.300đ | 14.800đ | 15.300đ | 14.800đ | ↑ 3.38% | 56,100 |
| 5/3/2026 | 14.800đ | 15.100đ | 15.150đ | 14.800đ | ↓ 1.99% | 8,300 |
| 4/3/2026 | 15.100đ | 15.250đ | 15.350đ | 14.950đ | ↓ 0.98% | 18,100 |
| 3/3/2026 | 15.250đ | 15.100đ | 15.400đ | 15.000đ | ↓ 1.29% | 14,900 |
| 2/3/2026 | 15.450đ | 14.600đ | 15.450đ | 14.600đ | ↓ 0.32% | 11,300 |
| 27/2/2026 | 15.500đ | 15.600đ | 15.600đ | 15.450đ | ↓ 0.32% | 30,200 |
| 26/2/2026 | 15.550đ | 15.750đ | 15.800đ | 15.500đ | ↓ 1.27% | 72,700 |
| 25/2/2026 | 15.750đ | 15.700đ | 15.750đ | 15.500đ | 0.00% | 21,200 |
| 24/2/2026 | 15.750đ | 16.550đ | 16.550đ | 15.750đ | ↑ 0.32% | 13,500 |
| 23/2/2026 | 15.700đ | 15.900đ | 15.900đ | 15.650đ | ↓ 1.57% | 37,200 |
| 13/2/2026 | 15.950đ | 15.750đ | 15.950đ | 15.500đ | ↑ 1.92% | 11,900 |
| 12/2/2026 | 15.650đ | 15.900đ | 15.900đ | 15.600đ | ↓ 0.32% | 6,400 |
| 11/2/2026 | 15.700đ | 15.800đ | 15.800đ | 15.650đ | ↑ 1.29% | 10,500 |
| 10/2/2026 | 15.500đ | 15.500đ | 15.800đ | 15.500đ | ↓ 2.21% | 17,900 |
| 9/2/2026 | 15.850đ | 15.900đ | 15.900đ | 15.600đ | ↑ 0.63% | 10,800 |
| 6/2/2026 | 15.750đ | 16.050đ | 16.050đ | 15.600đ | ↓ 0.94% | 9,700 |
| 5/2/2026 | 15.900đ | 15.850đ | 16.150đ | 15.850đ | ↓ 1.24% | 13,200 |
| 4/2/2026 | 16.100đ | 16.550đ | 16.550đ | 15.750đ | 0.00% | 30,700 |
| 3/2/2026 | 16.100đ | 16.600đ | 16.600đ | 16.000đ | ↓ 3.01% | 18,300 |
| 2/2/2026 | 16.600đ | 16.050đ | 16.600đ | 15.900đ | ↑ 3.11% | 21,200 |
| 30/1/2026 | 16.100đ | 16.600đ | 16.600đ | 15.700đ | ↓ 1.83% | 14,300 |
| 29/1/2026 | 16.400đ | 16.000đ | 16.450đ | 16.000đ | ↑ 2.50% | 21,800 |
| 28/1/2026 | 16.000đ | 15.300đ | 16.050đ | 15.300đ | ↑ 3.23% | 35,200 |
| 27/1/2026 | 15.500đ | 15.500đ | 15.500đ | 15.400đ | 0.00% | 5,500 |
| 26/1/2026 | 15.500đ | 15.450đ | 15.800đ | 15.400đ | ↑ 0.98% | 35,600 |
| 23/1/2026 | 15.350đ | 15.350đ | 15.650đ | 15.300đ | ↑ 0.33% | 23,100 |
| 22/1/2026 | 15.300đ | 15.300đ | 15.450đ | 15.300đ | ↑ 0.33% | 13,800 |
| 21/1/2026 | 15.250đ | 15.750đ | 15.750đ | 15.200đ | ↓ 2.87% | 18,900 |
| 20/1/2026 | 15.700đ | 15.500đ | 15.700đ | 15.500đ | ↑ 2.95% | 1,300 |
| 6/1/2026 | 15.250đ | 15.250đ | 15.250đ | 15.150đ | ↓ 1.29% | 5,300 |
| 5/1/2026 | 15.450đ | 15.550đ | 15.550đ | 15.300đ | ↓ 0.64% | 3,400 |
| 31/12/2025 | 15.550đ | 15.500đ | 15.550đ | 15.300đ | ↑ 0.32% | 5,000 |
| 30/12/2025 | 15.500đ | 16.000đ | 16.000đ | 15.150đ | ↑ 0.32% | 15,300 |
| 29/12/2025 | 15.450đ | 15.500đ | 15.550đ | 15.200đ | ↓ 0.32% | 7,500 |
| 26/12/2025 | 15.500đ | 15.400đ | 15.500đ | 15.150đ | ↓ 1.59% | 11,000 |
| 25/12/2025 | 15.750đ | 15.800đ | 15.800đ | 15.150đ | ↓ 0.94% | 22,800 |
| 24/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.500đ | ↓ 0.63% | 9,500 |
| 23/12/2025 | 16.000đ | 16.100đ | 16.100đ | 15.800đ | ↓ 0.62% | 28,600 |
| 22/12/2025 | 16.100đ | 15.900đ | 16.700đ | 15.900đ | ↓ 3.88% | 18,800 |
| 19/12/2025 | 16.750đ | 16.750đ | 16.750đ | 16.000đ | 0.00% | 7,700 |
| 18/12/2025 | 16.750đ | 16.500đ | 16.750đ | 16.500đ | 0.00% | 12,500 |
| 16/12/2025 | 16.750đ | 16.750đ | 16.750đ | 16.600đ | 0.00% | 9,600 |
| 15/12/2025 | 16.750đ | 16.000đ | 16.800đ | 16.000đ | ↓ 0.59% | 4,200 |
| 12/12/2025 | 16.850đ | 16.400đ | 16.900đ | 16.400đ | 0.00% | 5,400 |
| 11/12/2025 | 16.850đ | 16.650đ | 16.850đ | 16.600đ | ↑ 1.20% | 1,800 |
| 10/12/2025 | 16.650đ | 16.800đ | 16.800đ | 16.650đ | ↓ 0.89% | 14,100 |
| 9/12/2025 | 16.800đ | 16.500đ | 16.800đ | 16.500đ | ↑ 0.30% | 2,400 |
| 8/12/2025 | 16.750đ | 16.500đ | 16.750đ | 16.500đ | ↓ 0.30% | 2,600 |
| 5/12/2025 | 16.800đ | 16.800đ | 16.800đ | 16.600đ | 0.00% | 10,500 |
| 4/12/2025 | 16.800đ | 16.600đ | 17.000đ | 16.600đ | ↑ 1.51% | 22,000 |
| 3/12/2025 | 16.550đ | 16.600đ | 16.600đ | 16.550đ | ↓ 0.30% | 3,900 |
| 2/12/2025 | 16.600đ | 16.800đ | 16.800đ | 16.300đ | 0.00% | 9,300 |
| 1/12/2025 | 16.600đ | 16.350đ | 16.600đ | 16.350đ | 0.00% | 10,500 |
