Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 9.300đ | 9.480đ | 9.480đ | 9.210đ | ↓ 0.85% | 25,700 |
| 9/6/2026 | 9.380đ | 9.220đ | 9.490đ | 9.200đ | ↑ 1.74% | 139,600 |
| 8/6/2026 | 9.220đ | 9.460đ | 9.460đ | 9.220đ | ↓ 2.54% | 59,800 |
| 5/6/2026 | 9.460đ | 9.550đ | 9.560đ | 9.410đ | ↓ 0.94% | 39,100 |
| 4/6/2026 | 9.550đ | 9.480đ | 9.550đ | 9.470đ | 0.00% | 15,700 |
| 3/6/2026 | 9.550đ | 9.590đ | 9.600đ | 9.430đ | ↑ 0.21% | 51,700 |
| 2/6/2026 | 9.530đ | 9.580đ | 9.580đ | 9.320đ | ↓ 0.31% | 88,800 |
| 1/6/2026 | 9.560đ | 9.470đ | 9.600đ | 9.470đ | ↑ 1.16% | 88,100 |
| 29/5/2026 | 9.450đ | 9.580đ | 9.600đ | 9.410đ | ↓ 1.56% | 124,000 |
| 28/5/2026 | 9.600đ | 9.580đ | 9.680đ | 9.500đ | ↓ 0.41% | 101,400 |
| 27/5/2026 | 9.640đ | 9.660đ | 9.660đ | 9.510đ | ↓ 0.41% | 58,100 |
| 26/5/2026 | 9.680đ | 9.700đ | 9.710đ | 9.670đ | ↓ 0.31% | 49,800 |
| 25/5/2026 | 9.710đ | 9.780đ | 9.780đ | 9.700đ | ↓ 0.72% | 42,500 |
| 22/5/2026 | 9.780đ | 9.790đ | 9.820đ | 9.670đ | ↓ 0.10% | 105,200 |
| 21/5/2026 | 9.790đ | 9.820đ | 9.890đ | 9.790đ | ↓ 1.11% | 77,500 |
| 20/5/2026 | 9.900đ | 9.920đ | 9.950đ | 9.710đ | ↓ 0.20% | 128,000 |
| 19/5/2026 | 9.920đ | 9.950đ | 10.000đ | 9.920đ | ↓ 0.30% | 74,700 |
| 18/5/2026 | 9.950đ | 9.980đ | 9.990đ | 9.950đ | ↓ 0.30% | 77,100 |
| 15/5/2026 | 9.980đ | 10.000đ | 10.000đ | 9.980đ | ↓ 0.10% | 52,500 |
| 14/5/2026 | 9.990đ | 10.000đ | 10.050đ | 9.950đ | ↓ 0.10% | 308,400 |
| 13/5/2026 | 10.000đ | 10.000đ | 10.100đ | 9.970đ | ↓ 0.50% | 327,800 |
| 12/5/2026 | 10.050đ | 10.100đ | 10.150đ | 10.000đ | 0.00% | 109,800 |
| 11/5/2026 | 10.050đ | 10.450đ | 10.450đ | 10.050đ | ↓ 0.50% | 89,600 |
| 8/5/2026 | 10.100đ | 10.000đ | 10.200đ | 10.000đ | 0.00% | 200,200 |
| 7/5/2026 | 10.100đ | 10.100đ | 10.200đ | 10.000đ | ↓ 0.49% | 89,000 |
| 6/5/2026 | 10.150đ | 10.200đ | 10.200đ | 10.050đ | 0.00% | 36,800 |
| 5/5/2026 | 10.150đ | 10.050đ | 10.200đ | 9.990đ | ↑ 0.50% | 107,900 |
| 4/5/2026 | 10.100đ | 10.000đ | 10.200đ | 10.000đ | 0.00% | 125,800 |
| 29/4/2026 | 10.100đ | 10.000đ | 10.100đ | 10.000đ | ↑ 1.00% | 99,800 |
| 28/4/2026 | 10.000đ | 10.000đ | 10.100đ | 9.990đ | ↓ 0.99% | 197,800 |
| 24/4/2026 | 10.100đ | 10.150đ | 10.200đ | 10.050đ | ↓ 0.49% | 188,300 |
| 23/4/2026 | 10.150đ | 10.350đ | 10.350đ | 10.100đ | ↓ 0.98% | 153,400 |
| 22/4/2026 | 10.250đ | 10.250đ | 10.300đ | 10.050đ | ↓ 0.97% | 194,300 |
| 21/4/2026 | 10.350đ | 10.200đ | 10.400đ | 10.150đ | ↑ 0.49% | 193,500 |
| 20/4/2026 | 10.300đ | 10.050đ | 10.450đ | 10.050đ | ↑ 0.49% | 182,000 |
| 17/4/2026 | 10.250đ | 10.600đ | 10.600đ | 10.250đ | ↓ 0.49% | 64,900 |
| 16/4/2026 | 10.300đ | 10.400đ | 10.500đ | 10.300đ | ↓ 0.96% | 80,100 |
| 15/4/2026 | 10.400đ | 10.450đ | 10.500đ | 10.300đ | ↓ 0.48% | 113,500 |
| 14/4/2026 | 10.450đ | 10.300đ | 10.650đ | 10.300đ | ↑ 2.45% | 203,700 |
| 13/4/2026 | 10.200đ | 10.050đ | 10.200đ | 10.050đ | ↑ 1.49% | 125,700 |
| 10/4/2026 | 10.050đ | 10.150đ | 10.200đ | 9.990đ | ↓ 0.50% | 222,400 |
| 9/4/2026 | 10.100đ | 10.150đ | 10.150đ | 10.050đ | ↓ 0.49% | 60,300 |
| 8/4/2026 | 10.150đ | 10.200đ | 10.250đ | 10.100đ | ↑ 0.50% | 83,400 |
| 7/4/2026 | 10.100đ | 10.050đ | 10.100đ | 9.990đ | ↑ 0.50% | 61,600 |
| 6/4/2026 | 10.050đ | 10.150đ | 10.150đ | 10.000đ | 0.00% | 65,700 |
| 3/4/2026 | 10.050đ | 10.100đ | 10.150đ | 9.990đ | 0.00% | 132,300 |
| 2/4/2026 | 10.050đ | 10.250đ | 10.250đ | 10.050đ | ↓ 0.99% | 35,600 |
| 1/4/2026 | 10.150đ | 10.050đ | 10.200đ | 10.050đ | ↑ 1.00% | 52,600 |
| 31/3/2026 | 10.050đ | 10.100đ | 10.200đ | 10.000đ | ↓ 0.99% | 88,800 |
| 30/3/2026 | 10.150đ | 10.100đ | 10.200đ | 10.000đ | ↑ 0.50% | 80,000 |
| 27/3/2026 | 10.100đ | 10.300đ | 10.300đ | 10.000đ | 0.00% | 124,100 |
| 26/3/2026 | 10.100đ | 10.250đ | 10.300đ | 10.000đ | ↓ 1.46% | 100,400 |
| 25/3/2026 | 10.250đ | 10.600đ | 10.600đ | 10.200đ | 0.00% | 46,700 |
| 24/3/2026 | 10.250đ | 10.300đ | 10.350đ | 10.100đ | ↓ 0.49% | 58,900 |
| 23/3/2026 | 10.300đ | 10.550đ | 10.550đ | 10.000đ | ↓ 0.48% | 148,000 |
| 20/3/2026 | 10.350đ | 10.450đ | 10.450đ | 10.350đ | ↓ 1.90% | 32,100 |
| 19/3/2026 | 10.550đ | 10.700đ | 10.700đ | 9.980đ | ↓ 1.40% | 139,000 |
| 18/3/2026 | 10.700đ | 10.850đ | 10.850đ | 10.600đ | 0.00% | 57,600 |
| 17/3/2026 | 10.700đ | 10.900đ | 10.900đ | 10.600đ | ↑ 0.47% | 67,400 |
| 16/3/2026 | 10.650đ | 10.650đ | 10.900đ | 10.600đ | 0.00% | 55,600 |
| 13/3/2026 | 10.650đ | 10.600đ | 10.900đ | 10.550đ | ↓ 0.47% | 63,100 |
| 12/3/2026 | 10.700đ | 10.950đ | 10.950đ | 10.600đ | ↓ 2.28% | 83,200 |
| 11/3/2026 | 10.950đ | 10.800đ | 11.000đ | 10.050đ | ↑ 1.39% | 117,900 |
| 10/3/2026 | 10.800đ | 10.650đ | 10.900đ | 10.450đ | ↑ 1.41% | 229,200 |
| 9/3/2026 | 10.650đ | 11.300đ | 11.300đ | 10.650đ | ↓ 6.58% | 420,300 |
| 6/3/2026 | 11.400đ | 11.500đ | 11.600đ | 11.400đ | ↑ 0.44% | 27,600 |
| 5/3/2026 | 11.350đ | 11.550đ | 11.650đ | 11.200đ | ↓ 0.44% | 96,000 |
| 4/3/2026 | 11.400đ | 11.600đ | 11.600đ | 11.400đ | ↓ 1.72% | 143,500 |
| 3/3/2026 | 11.600đ | 11.700đ | 11.700đ | 11.550đ | ↓ 0.43% | 151,200 |
| 2/3/2026 | 11.650đ | 11.700đ | 11.750đ | 11.600đ | ↓ 1.27% | 187,400 |
| 27/2/2026 | 11.800đ | 11.850đ | 11.900đ | 11.800đ | 0.00% | 41,000 |
| 26/2/2026 | 11.800đ | 11.850đ | 11.850đ | 11.750đ | ↓ 0.42% | 77,700 |
| 25/2/2026 | 11.850đ | 12.100đ | 12.100đ | 11.850đ | ↓ 0.84% | 152,300 |
| 24/2/2026 | 11.950đ | 12.050đ | 12.100đ | 11.850đ | ↓ 0.83% | 38,800 |
| 23/2/2026 | 12.050đ | 12.000đ | 12.050đ | 11.950đ | ↑ 0.42% | 50,600 |
| 13/2/2026 | 12.000đ | 12.050đ | 12.050đ | 11.850đ | ↑ 0.42% | 31,800 |
| 12/2/2026 | 11.950đ | 12.050đ | 12.150đ | 11.850đ | 0.00% | 26,400 |
| 11/2/2026 | 11.950đ | 12.000đ | 12.100đ | 11.950đ | ↑ 0.42% | 30,000 |
| 10/2/2026 | 11.900đ | 11.800đ | 11.900đ | 11.800đ | ↑ 0.85% | 101,500 |
| 9/2/2026 | 11.800đ | 12.000đ | 12.100đ | 11.800đ | ↓ 0.84% | 68,800 |
| 6/2/2026 | 11.900đ | 11.950đ | 12.100đ | 11.850đ | ↓ 0.83% | 127,800 |
| 5/2/2026 | 12.000đ | 12.000đ | 12.150đ | 11.950đ | 0.00% | 110,800 |
| 4/2/2026 | 12.000đ | 12.100đ | 12.150đ | 12.000đ | ↓ 0.83% | 146,700 |
| 3/2/2026 | 12.100đ | 11.950đ | 12.100đ | 11.950đ | ↓ 0.41% | 74,200 |
| 2/2/2026 | 12.150đ | 12.000đ | 12.250đ | 11.950đ | ↓ 2.80% | 263,700 |
| 30/1/2026 | 12.500đ | 12.500đ | 12.650đ | 12.250đ | 0.00% | 194,500 |
| 29/1/2026 | 12.500đ | 12.250đ | 12.500đ | 12.150đ | ↑ 3.31% | 223,800 |
| 28/1/2026 | 12.100đ | 12.050đ | 12.200đ | 12.000đ | ↑ 0.83% | 48,900 |
| 27/1/2026 | 12.000đ | 12.050đ | 12.050đ | 11.900đ | 0.00% | 67,100 |
| 26/1/2026 | 12.000đ | 12.250đ | 12.250đ | 11.850đ | 0.00% | 235,400 |
| 23/1/2026 | 12.000đ | 12.150đ | 12.150đ | 12.000đ | ↑ 2.56% | 54,900 |
| 6/1/2026 | 11.700đ | 11.750đ | 11.750đ | 11.650đ | ↑ 0.86% | 11,900 |
| 5/1/2026 | 11.600đ | 11.750đ | 11.950đ | 11.550đ | ↑ 0.43% | 238,100 |
| 31/12/2025 | 11.550đ | 11.700đ | 11.700đ | 11.550đ | ↓ 1.28% | 47,000 |
| 30/12/2025 | 11.700đ | 11.500đ | 11.900đ | 11.500đ | ↑ 1.74% | 129,900 |
| 29/12/2025 | 11.500đ | 11.600đ | 11.600đ | 11.450đ | ↓ 0.43% | 70,000 |
| 26/12/2025 | 11.550đ | 11.600đ | 11.700đ | 11.400đ | ↓ 1.28% | 136,200 |
| 25/12/2025 | 11.700đ | 11.750đ | 11.800đ | 11.700đ | ↓ 0.43% | 88,900 |
| 24/12/2025 | 11.750đ | 11.550đ | 11.750đ | 11.450đ | ↑ 1.29% | 212,400 |
| 23/12/2025 | 11.600đ | 11.450đ | 11.700đ | 11.450đ | ↑ 1.31% | 210,400 |
| 22/12/2025 | 11.450đ | 11.600đ | 11.650đ | 11.200đ | ↓ 1.29% | 289,300 |
| 19/12/2025 | 11.600đ | 11.700đ | 11.700đ | 11.550đ | ↓ 0.43% | 34,800 |
| 18/12/2025 | 11.650đ | 11.650đ | 11.750đ | 11.550đ | ↑ 0.43% | 84,000 |
| 17/12/2025 | 11.600đ | 11.650đ | 11.650đ | 11.550đ | ↓ 0.43% | 30,300 |
| 16/12/2025 | 11.650đ | 11.650đ | 11.750đ | 11.450đ | ↑ 1.30% | 134,000 |
| 15/12/2025 | 11.500đ | 11.550đ | 11.700đ | 11.450đ | ↓ 0.43% | 77,300 |
| 12/12/2025 | 11.550đ | 11.650đ | 11.850đ | 11.500đ | ↓ 1.28% | 116,000 |
| 11/12/2025 | 11.700đ | 11.800đ | 11.850đ | 11.700đ | ↓ 0.85% | 50,600 |
| 10/12/2025 | 11.800đ | 11.800đ | 11.900đ | 11.700đ | 0.00% | 118,000 |
| 9/12/2025 | 11.800đ | 11.500đ | 11.950đ | 11.500đ | ↓ 0.84% | 141,700 |
| 8/12/2025 | 11.900đ | 11.750đ | 12.050đ | 11.650đ | ↑ 1.28% | 198,000 |
| 5/12/2025 | 11.750đ | 11.650đ | 11.950đ | 11.650đ | ↓ 0.42% | 67,300 |
| 4/12/2025 | 11.800đ | 11.800đ | 12.100đ | 11.700đ | ↑ 0.43% | 262,000 |
| 3/12/2025 | 11.750đ | 11.500đ | 11.850đ | 11.500đ | ↑ 2.17% | 146,500 |
| 2/12/2025 | 11.500đ | 11.700đ | 11.700đ | 11.500đ | ↓ 1.29% | 136,700 |
| 1/12/2025 | 11.650đ | 11.700đ | 11.750đ | 11.550đ | 0.00% | 131,600 |
