Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 79.900đ | 80.000đ | 80.500đ | 79.900đ | ↓ 0.13% | 7,800 |
| 5/6/2026 | 80.000đ | 80.300đ | 80.300đ | 80.000đ | ↓ 0.37% | 2,800 |
| 4/6/2026 | 80.300đ | 80.000đ | 80.300đ | 80.000đ | ↑ 0.25% | 12,100 |
| 3/6/2026 | 80.100đ | 80.100đ | 80.100đ | 80.100đ | ↓ 0.99% | 600 |
| 2/6/2026 | 80.900đ | 80.300đ | 80.900đ | 80.300đ | 0.00% | 1,900 |
| 1/6/2026 | 80.900đ | 80.000đ | 81.000đ | 80.000đ | ↑ 1.13% | 7,800 |
| 29/5/2026 | 80.000đ | 79.000đ | 80.600đ | 79.000đ | ↓ 0.50% | 13,000 |
| 28/5/2026 | 80.400đ | 79.500đ | 80.500đ | 79.500đ | ↓ 0.12% | 8,400 |
| 27/5/2026 | 80.500đ | 79.500đ | 80.500đ | 79.500đ | ↑ 1.77% | 2,100 |
| 26/5/2026 | 79.100đ | 79.000đ | 79.900đ | 78.300đ | ↓ 2.35% | 4,500 |
| 25/5/2026 | 81.000đ | 79.700đ | 81.000đ | 79.100đ | ↑ 2.53% | 11,900 |
| 22/5/2026 | 79.000đ | 78.500đ | 79.900đ | 78.500đ | 0.00% | 30,100 |
| 21/5/2026 | 79.000đ | 78.500đ | 79.000đ | 78.500đ | ↓ 1.13% | 5,300 |
| 20/5/2026 | 79.900đ | 78.500đ | 79.900đ | 78.300đ | ↑ 1.78% | 700 |
| 19/5/2026 | 78.500đ | 79.500đ | 79.500đ | 78.500đ | ↓ 0.13% | 3,900 |
| 18/5/2026 | 78.600đ | 80.900đ | 80.900đ | 78.400đ | ↓ 1.63% | 4,600 |
| 15/5/2026 | 79.900đ | 80.000đ | 80.000đ | 79.100đ | ↓ 0.13% | 3,800 |
| 14/5/2026 | 80.000đ | 79.700đ | 80.000đ | 78.700đ | 0.00% | 900 |
| 13/5/2026 | 80.000đ | 79.200đ | 80.000đ | 79.200đ | 0.00% | 4,000 |
| 12/5/2026 | 80.000đ | 79.900đ | 80.500đ | 78.300đ | 0.00% | 8,700 |
| 11/5/2026 | 80.000đ | 80.000đ | 80.000đ | 77.700đ | 0.00% | 6,400 |
| 8/5/2026 | 80.000đ | 80.500đ | 81.000đ | 78.600đ | 0.00% | 9,500 |
| 7/5/2026 | 80.000đ | 79.000đ | 80.500đ | 79.000đ | ↑ 0.88% | 15,200 |
| 6/5/2026 | 79.300đ | 80.600đ | 80.800đ | 78.100đ | ↑ 1.93% | 17,500 |
| 5/5/2026 | 77.800đ | 78.100đ | 78.600đ | 77.600đ | ↓ 0.89% | 3,000 |
| 4/5/2026 | 78.500đ | 77.200đ | 79.000đ | 77.200đ | ↑ 1.95% | 3,600 |
| 29/4/2026 | 77.000đ | 78.500đ | 78.900đ | 77.000đ | ↓ 2.41% | 11,100 |
| 28/4/2026 | 78.900đ | 76.400đ | 78.900đ | 76.200đ | ↑ 3.27% | 7,100 |
| 24/4/2026 | 76.400đ | 74.100đ | 76.400đ | 74.100đ | ↑ 1.87% | 10,400 |
| 23/4/2026 | 75.000đ | 77.200đ | 77.200đ | 75.000đ | ↓ 2.85% | 17,200 |
| 22/4/2026 | 77.200đ | 76.100đ | 77.500đ | 76.000đ | ↑ 0.65% | 9,900 |
| 21/4/2026 | 76.700đ | 78.600đ | 79.400đ | 76.700đ | ↓ 2.42% | 11,600 |
| 20/4/2026 | 78.600đ | 78.500đ | 78.600đ | 78.000đ | ↑ 6.94% | 39,400 |
| 17/4/2026 | 73.500đ | 71.000đ | 74.200đ | 70.000đ | ↑ 5.91% | 59,100 |
| 16/4/2026 | 69.400đ | 69.400đ | 69.400đ | 69.300đ | 0.00% | 63,300 |
| 15/4/2026 | 69.400đ | 69.400đ | 69.400đ | 68.800đ | ↑ 0.14% | 10,000 |
| 14/4/2026 | 69.300đ | 69.000đ | 69.300đ | 68.700đ | ↓ 0.43% | 11,100 |
| 13/4/2026 | 69.600đ | 68.800đ | 69.700đ | 68.800đ | ↓ 0.14% | 4,200 |
| 10/4/2026 | 69.700đ | 70.000đ | 70.000đ | 69.000đ | 0.00% | 14,800 |
| 9/4/2026 | 69.700đ | 69.000đ | 69.700đ | 69.000đ | 0.00% | 6,000 |
| 8/4/2026 | 69.700đ | 70.000đ | 70.000đ | 69.000đ | ↓ 1.69% | 5,100 |
| 7/4/2026 | 70.900đ | 70.000đ | 70.900đ | 69.000đ | ↑ 0.57% | 8,100 |
| 6/4/2026 | 70.500đ | 70.500đ | 70.500đ | 69.800đ | 0.00% | 6,800 |
| 3/4/2026 | 70.500đ | 71.200đ | 71.200đ | 69.800đ | ↑ 0.43% | 18,500 |
| 2/4/2026 | 70.200đ | 71.500đ | 71.500đ | 66.500đ | ↑ 0.29% | 5,700 |
| 1/4/2026 | 70.000đ | 69.800đ | 70.000đ | 69.300đ | ↑ 0.29% | 3,500 |
| 31/3/2026 | 69.800đ | 67.500đ | 70.000đ | 67.500đ | ↑ 1.16% | 3,900 |
| 30/3/2026 | 69.000đ | 68.000đ | 69.000đ | 68.000đ | ↑ 1.47% | 3,200 |
| 27/3/2026 | 68.000đ | 70.000đ | 70.000đ | 67.900đ | ↑ 1.64% | 16,500 |
| 26/3/2026 | 66.900đ | 67.200đ | 67.200đ | 66.600đ | ↓ 0.89% | 3,800 |
| 25/3/2026 | 67.500đ | 68.000đ | 68.000đ | 67.000đ | 0.00% | 2,700 |
| 24/3/2026 | 67.500đ | 67.000đ | 68.000đ | 67.000đ | ↑ 0.15% | 3,200 |
| 23/3/2026 | 67.400đ | 67.800đ | 67.800đ | 66.600đ | ↓ 0.59% | 12,000 |
| 20/3/2026 | 67.800đ | 66.500đ | 68.500đ | 66.500đ | ↑ 2.11% | 37,300 |
| 19/3/2026 | 66.400đ | 66.700đ | 69.500đ | 65.500đ | ↑ 2.15% | 39,000 |
| 18/3/2026 | 65.000đ | 69.000đ | 69.000đ | 65.000đ | ↓ 6.88% | 40,100 |
| 17/3/2026 | 69.800đ | 68.000đ | 70.500đ | 67.000đ | ↑ 1.16% | 4,100 |
| 16/3/2026 | 69.000đ | 69.000đ | 69.900đ | 65.100đ | ↓ 1.29% | 89,400 |
| 13/3/2026 | 69.900đ | 70.000đ | 70.000đ | 68.500đ | ↓ 0.71% | 1,100 |
| 12/3/2026 | 70.400đ | 68.000đ | 70.400đ | 68.000đ | ↓ 0.71% | 600 |
| 11/3/2026 | 70.900đ | 69.000đ | 70.900đ | 69.000đ | ↑ 2.75% | 1,300 |
| 10/3/2026 | 69.000đ | 68.500đ | 69.900đ | 65.000đ | ↑ 0.73% | 3,100 |
| 9/3/2026 | 68.500đ | 69.900đ | 69.900đ | 67.500đ | ↓ 3.39% | 16,300 |
| 6/3/2026 | 70.900đ | 71.000đ | 71.500đ | 70.900đ | ↓ 0.84% | 76,600 |
| 5/3/2026 | 71.500đ | 70.500đ | 71.900đ | 70.500đ | ↑ 1.42% | 23,000 |
| 4/3/2026 | 70.500đ | 71.000đ | 71.000đ | 69.000đ | ↓ 0.70% | 5,500 |
| 3/3/2026 | 71.000đ | 71.100đ | 71.100đ | 69.200đ | ↓ 0.14% | 2,000 |
| 2/3/2026 | 71.100đ | 70.000đ | 71.100đ | 69.000đ | ↑ 1.57% | 2,900 |
| 27/2/2026 | 70.000đ | 70.900đ | 70.900đ | 70.000đ | ↓ 1.13% | 2,700 |
| 26/2/2026 | 70.800đ | 71.000đ | 71.000đ | 70.100đ | 0.00% | 1,400 |
| 25/2/2026 | 70.800đ | 71.100đ | 71.100đ | 70.500đ | ↓ 0.56% | 3,000 |
| 24/2/2026 | 71.200đ | 71.800đ | 71.800đ | 71.000đ | ↓ 0.84% | 83,600 |
| 23/2/2026 | 71.800đ | 71.800đ | 71.800đ | 71.800đ | 0.00% | 500 |
| 13/2/2026 | 71.800đ | 69.000đ | 71.900đ | 67.300đ | ↑ 0.84% | 8,300 |
| 12/2/2026 | 71.200đ | 71.300đ | 71.300đ | 71.200đ | ↓ 0.28% | 200 |
| 11/2/2026 | 71.400đ | 71.000đ | 71.400đ | 71.000đ | ↑ 0.14% | 1,100 |
| 10/2/2026 | 71.300đ | 70.200đ | 71.300đ | 69.000đ | ↓ 0.28% | 3,700 |
| 9/2/2026 | 71.500đ | 71.400đ | 71.500đ | 71.400đ | ↑ 0.70% | 600 |
| 6/2/2026 | 71.000đ | 70.700đ | 71.000đ | 70.100đ | ↓ 0.70% | 1,000 |
| 5/2/2026 | 71.500đ | 71.500đ | 72.500đ | 71.000đ | ↓ 0.83% | 5,300 |
| 4/2/2026 | 72.100đ | 71.900đ | 72.100đ | 71.000đ | ↓ 1.64% | 10,000 |
| 3/2/2026 | 73.300đ | 73.500đ | 73.500đ | 71.500đ | ↓ 0.27% | 13,700 |
| 2/2/2026 | 73.500đ | 74.000đ | 74.000đ | 71.000đ | ↓ 0.68% | 8,500 |
| 30/1/2026 | 74.000đ | 74.000đ | 75.200đ | 74.000đ | 0.00% | 10,000 |
| 29/1/2026 | 74.000đ | 73.900đ | 74.000đ | 73.900đ | ↑ 0.14% | 4,800 |
| 28/1/2026 | 73.900đ | 74.300đ | 74.300đ | 73.500đ | ↓ 0.40% | 5,100 |
| 27/1/2026 | 74.200đ | 73.800đ | 74.200đ | 73.800đ | ↑ 0.54% | 34,300 |
| 26/1/2026 | 73.800đ | 73.000đ | 73.800đ | 71.000đ | ↑ 1.10% | 8,400 |
| 23/1/2026 | 73.000đ | 74.900đ | 74.900đ | 73.000đ | ↓ 1.08% | 7,000 |
| 22/1/2026 | 73.800đ | 72.300đ | 74.000đ | 72.300đ | ↑ 1.93% | 900 |
| 21/1/2026 | 72.400đ | 72.800đ | 72.800đ | 72.000đ | ↓ 0.14% | 2,900 |
| 20/1/2026 | 72.500đ | 72.800đ | 74.000đ | 72.500đ | 0.00% | 2,000 |
| 19/1/2026 | 72.500đ | 72.500đ | 72.500đ | 72.000đ | 0.00% | 13,400 |
| 16/1/2026 | 72.500đ | 72.400đ | 72.500đ | 71.000đ | ↑ 0.14% | 11,100 |
| 15/1/2026 | 72.400đ | 72.500đ | 72.500đ | 71.000đ | ↑ 0.56% | 1,500 |
| 14/1/2026 | 72.000đ | 70.200đ | 72.500đ | 70.200đ | ↓ 4.00% | 800 |
| 5/1/2026 | 75.000đ | 73.200đ | 75.000đ | 73.200đ | 0.00% | 21,200 |
| 31/12/2025 | 75.000đ | 76.900đ | 76.900đ | 73.500đ | ↓ 1.32% | 39,400 |
| 30/12/2025 | 76.000đ | 74.000đ | 79.000đ | 74.000đ | ↑ 2.70% | 18,800 |
| 29/12/2025 | 74.000đ | 72.200đ | 75.600đ | 72.200đ | ↑ 2.49% | 64,000 |
| 26/12/2025 | 72.200đ | 72.200đ | 73.000đ | 72.000đ | ↓ 1.77% | 2,200 |
| 25/12/2025 | 73.500đ | 73.900đ | 77.000đ | 72.900đ | ↓ 0.54% | 15,300 |
| 24/12/2025 | 73.900đ | 74.000đ | 74.100đ | 72.000đ | ↓ 0.40% | 37,500 |
| 23/12/2025 | 74.200đ | 76.500đ | 76.500đ | 74.200đ | ↓ 3.01% | 23,000 |
| 22/12/2025 | 76.500đ | 77.900đ | 78.500đ | 76.100đ | ↑ 2.96% | 40,600 |
| 19/12/2025 | 74.300đ | 69.100đ | 74.300đ | 69.100đ | ↑ 6.91% | 85,800 |
| 18/12/2025 | 69.500đ | 68.800đ | 69.500đ | 68.800đ | ↑ 2.51% | 11,800 |
| 17/12/2025 | 67.800đ | 67.800đ | 67.900đ | 67.800đ | 0.00% | 2,100 |
| 16/12/2025 | 67.800đ | 68.400đ | 68.400đ | 67.800đ | ↓ 0.88% | 6,100 |
| 15/12/2025 | 68.400đ | 67.600đ | 68.400đ | 67.600đ | ↑ 1.18% | 2,600 |
| 12/12/2025 | 67.600đ | 67.600đ | 67.700đ | 67.600đ | ↓ 0.59% | 2,100 |
| 11/12/2025 | 68.000đ | 68.000đ | 68.000đ | 68.000đ | 0.00% | 300 |
| 10/12/2025 | 68.000đ | 67.500đ | 68.200đ | 67.500đ | ↓ 0.44% | 1,000 |
| 9/12/2025 | 68.300đ | 68.600đ | 68.600đ | 68.300đ | ↓ 0.44% | 2,200 |
| 8/12/2025 | 68.600đ | 68.900đ | 68.900đ | 68.600đ | ↓ 0.44% | 700 |
| 5/12/2025 | 68.900đ | 67.900đ | 69.000đ | 66.800đ | ↑ 1.47% | 1,700 |
| 4/12/2025 | 67.900đ | 68.000đ | 68.000đ | 67.900đ | ↓ 0.15% | 5,900 |
| 3/12/2025 | 68.000đ | 68.500đ | 68.500đ | 67.000đ | ↓ 0.73% | 4,400 |
| 2/12/2025 | 68.500đ | 68.200đ | 68.500đ | 68.000đ | ↑ 0.29% | 11,700 |
| 1/12/2025 | 68.300đ | 68.000đ | 68.800đ | 68.000đ | 0.00% | 2,200 |
