Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 11.550đ | 11.600đ | 11.700đ | 11.450đ | ↓ 0.43% | 958,900 |
| 2/7/2026 | 11.600đ | 11.600đ | 11.800đ | 11.600đ | 0.00% | 701,100 |
| 1/7/2026 | 11.600đ | 11.400đ | 11.950đ | 11.400đ | ↑ 1.75% | 2,156,700 |
| 30/6/2026 | 11.400đ | 11.300đ | 11.400đ | 11.200đ | ↑ 0.88% | 623,600 |
| 29/6/2026 | 11.300đ | 11.350đ | 11.400đ | 11.250đ | ↓ 0.44% | 863,500 |
| 26/6/2026 | 11.350đ | 11.400đ | 11.400đ | 11.250đ | ↓ 0.44% | 718,300 |
| 25/6/2026 | 11.400đ | 11.100đ | 11.550đ | 11.100đ | ↑ 2.70% | 2,506,100 |
| 24/6/2026 | 11.100đ | 10.900đ | 11.250đ | 10.850đ | ↑ 1.37% | 1,065,800 |
| 23/6/2026 | 10.950đ | 11.000đ | 11.050đ | 10.850đ | ↑ 0.46% | 756,000 |
| 22/6/2026 | 10.900đ | 10.900đ | 11.000đ | 10.800đ | ↑ 0.46% | 577,600 |
| 19/6/2026 | 10.850đ | 11.050đ | 11.050đ | 10.800đ | ↓ 1.81% | 2,016,300 |
| 18/6/2026 | 11.050đ | 11.200đ | 11.200đ | 11.050đ | ↓ 0.90% | 704,100 |
| 17/6/2026 | 11.150đ | 11.000đ | 11.150đ | 10.900đ | ↑ 1.36% | 798,800 |
| 16/6/2026 | 11.000đ | 11.050đ | 11.100đ | 10.950đ | 0.00% | 681,800 |
| 15/6/2026 | 11.000đ | 11.100đ | 11.150đ | 10.950đ | ↑ 0.92% | 683,900 |
| 12/6/2026 | 10.900đ | 11.000đ | 11.100đ | 10.850đ | ↑ 0.93% | 1,384,400 |
| 11/6/2026 | 10.800đ | 10.900đ | 10.950đ | 10.750đ | ↓ 1.37% | 453,900 |
| 10/6/2026 | 10.950đ | 10.650đ | 11.250đ | 10.650đ | ↑ 2.82% | 1,956,200 |
| 9/6/2026 | 10.650đ | 10.500đ | 10.650đ | 10.400đ | ↑ 1.91% | 577,000 |
| 8/6/2026 | 10.450đ | 10.650đ | 10.650đ | 10.450đ | ↓ 2.34% | 723,700 |
| 5/6/2026 | 10.700đ | 10.800đ | 10.800đ | 10.650đ | 0.00% | 623,000 |
| 4/6/2026 | 10.700đ | 10.450đ | 10.800đ | 10.400đ | ↑ 2.39% | 1,015,500 |
| 3/6/2026 | 10.450đ | 10.350đ | 10.550đ | 10.300đ | ↑ 0.48% | 657,000 |
| 2/6/2026 | 10.400đ | 10.450đ | 10.500đ | 10.250đ | ↓ 0.48% | 696,400 |
| 1/6/2026 | 10.450đ | 10.450đ | 10.600đ | 10.400đ | 0.00% | 436,600 |
| 29/5/2026 | 10.450đ | 10.400đ | 10.650đ | 10.350đ | ↑ 0.48% | 777,000 |
| 28/5/2026 | 10.400đ | 10.800đ | 10.950đ | 10.400đ | ↓ 3.70% | 1,624,900 |
| 27/5/2026 | 10.800đ | 10.950đ | 11.000đ | 10.700đ | ↓ 0.46% | 752,700 |
| 26/5/2026 | 10.850đ | 10.200đ | 10.850đ | 10.200đ | ↑ 6.90% | 3,682,800 |
| 25/5/2026 | 10.150đ | 10.100đ | 10.150đ | 10.100đ | ↑ 0.50% | 119,900 |
| 22/5/2026 | 10.100đ | 10.100đ | 10.150đ | 10.050đ | 0.00% | 315,200 |
| 21/5/2026 | 10.100đ | 10.100đ | 10.200đ | 10.100đ | 0.00% | 102,100 |
| 20/5/2026 | 10.100đ | 10.200đ | 10.200đ | 10.050đ | ↓ 0.98% | 582,200 |
| 19/5/2026 | 10.200đ | 10.250đ | 10.250đ | 10.150đ | ↓ 0.49% | 299,600 |
| 18/5/2026 | 10.250đ | 10.200đ | 10.250đ | 10.150đ | ↑ 0.49% | 265,600 |
| 15/5/2026 | 10.200đ | 10.250đ | 10.300đ | 10.150đ | ↓ 0.49% | 217,900 |
| 14/5/2026 | 10.250đ | 10.200đ | 10.250đ | 10.200đ | ↑ 0.49% | 197,500 |
| 13/5/2026 | 10.200đ | 10.200đ | 10.250đ | 10.150đ | 0.00% | 248,100 |
| 12/5/2026 | 10.200đ | 10.200đ | 10.200đ | 10.150đ | ↑ 0.49% | 238,300 |
| 11/5/2026 | 10.150đ | 10.150đ | 10.350đ | 10.150đ | 0.00% | 429,500 |
| 8/5/2026 | 10.150đ | 10.200đ | 10.200đ | 10.100đ | 0.00% | 262,700 |
| 7/5/2026 | 10.150đ | 10.150đ | 10.300đ | 10.150đ | 0.00% | 450,600 |
| 6/5/2026 | 10.150đ | 10.200đ | 10.200đ | 10.100đ | ↓ 0.49% | 276,600 |
| 5/5/2026 | 10.200đ | 10.250đ | 10.250đ | 10.100đ | 0.00% | 266,500 |
| 4/5/2026 | 10.200đ | 10.300đ | 10.300đ | 10.150đ | ↓ 0.49% | 257,100 |
| 29/4/2026 | 10.250đ | 10.250đ | 10.300đ | 10.200đ | 0.00% | 325,600 |
| 28/4/2026 | 10.250đ | 10.250đ | 10.350đ | 10.250đ | 0.00% | 373,600 |
| 24/4/2026 | 10.250đ | 10.300đ | 10.300đ | 10.200đ | 0.00% | 280,200 |
| 23/4/2026 | 10.250đ | 10.250đ | 10.500đ | 10.250đ | 0.00% | 558,200 |
| 22/4/2026 | 10.250đ | 10.400đ | 10.400đ | 10.250đ | ↓ 0.49% | 483,100 |
| 21/4/2026 | 10.300đ | 10.500đ | 10.500đ | 10.300đ | ↓ 1.90% | 569,700 |
| 20/4/2026 | 10.500đ | 10.550đ | 10.600đ | 10.400đ | ↑ 0.48% | 965,500 |
| 17/4/2026 | 10.450đ | 10.550đ | 10.600đ | 10.450đ | ↑ 0.97% | 603,000 |
| 16/4/2026 | 10.350đ | 10.400đ | 10.450đ | 10.350đ | ↓ 0.48% | 374,500 |
| 15/4/2026 | 10.400đ | 10.400đ | 10.500đ | 10.350đ | 0.00% | 369,700 |
| 14/4/2026 | 10.400đ | 10.450đ | 10.550đ | 10.400đ | ↑ 0.48% | 367,200 |
| 13/4/2026 | 10.350đ | 10.300đ | 10.400đ | 10.200đ | ↑ 0.49% | 389,500 |
| 10/4/2026 | 10.300đ | 10.250đ | 10.400đ | 10.250đ | 0.00% | 466,500 |
| 9/4/2026 | 10.300đ | 10.450đ | 10.450đ | 10.200đ | ↓ 1.44% | 201,800 |
| 8/4/2026 | 10.450đ | 10.300đ | 10.450đ | 10.250đ | ↑ 3.47% | 786,200 |
| 7/4/2026 | 10.100đ | 10.150đ | 10.150đ | 10.050đ | ↑ 0.50% | 139,400 |
| 6/4/2026 | 10.050đ | 10.100đ | 10.250đ | 10.000đ | ↑ 1.01% | 486,000 |
| 3/4/2026 | 9.950đ | 10.050đ | 10.100đ | 9.900đ | ↓ 1.00% | 186,100 |
| 2/4/2026 | 10.050đ | 10.150đ | 10.150đ | 9.970đ | ↓ 0.50% | 471,500 |
| 1/4/2026 | 10.100đ | 10.200đ | 10.250đ | 10.100đ | 0.00% | 429,500 |
| 31/3/2026 | 10.100đ | 10.050đ | 10.100đ | 10.000đ | ↑ 0.50% | 265,600 |
| 30/3/2026 | 10.050đ | 9.900đ | 10.050đ | 9.900đ | ↓ 0.50% | 165,600 |
| 27/3/2026 | 10.100đ | 9.930đ | 10.100đ | 9.900đ | ↑ 1.51% | 316,600 |
| 26/3/2026 | 9.950đ | 9.930đ | 10.000đ | 9.910đ | ↑ 0.30% | 135,900 |
| 25/3/2026 | 9.920đ | 9.870đ | 10.000đ | 9.860đ | ↑ 0.61% | 189,500 |
| 24/3/2026 | 9.860đ | 9.820đ | 9.860đ | 9.720đ | ↑ 3.68% | 186,400 |
| 23/3/2026 | 9.510đ | 9.900đ | 9.900đ | 9.500đ | ↓ 4.80% | 601,300 |
| 20/3/2026 | 9.990đ | 10.100đ | 10.100đ | 9.970đ | ↓ 1.09% | 295,600 |
| 19/3/2026 | 10.100đ | 10.100đ | 10.250đ | 9.980đ | ↑ 0.50% | 341,100 |
| 18/3/2026 | 10.050đ | 10.050đ | 10.250đ | 10.050đ | 0.00% | 189,800 |
| 17/3/2026 | 10.050đ | 10.000đ | 10.300đ | 10.000đ | ↑ 0.50% | 250,500 |
| 16/3/2026 | 10.000đ | 10.100đ | 10.100đ | 9.990đ | 0.00% | 200,800 |
| 13/3/2026 | 10.000đ | 10.050đ | 10.050đ | 9.990đ | ↓ 0.50% | 236,000 |
| 12/3/2026 | 10.050đ | 10.150đ | 10.200đ | 9.980đ | ↓ 0.99% | 312,900 |
| 11/3/2026 | 10.150đ | 9.850đ | 10.200đ | 9.850đ | ↑ 3.57% | 431,200 |
| 10/3/2026 | 9.800đ | 9.950đ | 9.990đ | 9.600đ | ↑ 3.16% | 618,800 |
| 9/3/2026 | 9.500đ | 9.500đ | 10.000đ | 9.490đ | ↓ 6.86% | 1,745,200 |
| 6/3/2026 | 10.200đ | 10.400đ | 10.400đ | 10.200đ | ↓ 1.92% | 517,000 |
| 5/3/2026 | 10.400đ | 10.450đ | 10.500đ | 10.350đ | 0.00% | 379,200 |
| 4/3/2026 | 10.400đ | 10.400đ | 10.500đ | 10.250đ | ↓ 0.95% | 859,900 |
| 3/3/2026 | 10.500đ | 10.550đ | 10.600đ | 10.400đ | ↓ 0.47% | 645,700 |
| 2/3/2026 | 10.550đ | 10.200đ | 10.650đ | 10.200đ | ↓ 2.31% | 1,096,800 |
| 27/2/2026 | 10.800đ | 10.850đ | 10.900đ | 10.800đ | ↓ 0.92% | 246,900 |
| 26/2/2026 | 10.900đ | 10.950đ | 10.950đ | 10.850đ | ↓ 0.46% | 310,400 |
| 25/2/2026 | 10.950đ | 10.900đ | 10.950đ | 10.850đ | ↑ 0.92% | 497,000 |
| 24/2/2026 | 10.850đ | 10.900đ | 10.900đ | 10.700đ | ↓ 0.91% | 340,000 |
| 23/2/2026 | 10.950đ | 10.800đ | 10.950đ | 10.750đ | ↑ 1.86% | 357,500 |
| 13/2/2026 | 10.750đ | 10.800đ | 10.800đ | 10.700đ | ↓ 0.46% | 287,400 |
| 12/2/2026 | 10.800đ | 10.850đ | 10.900đ | 10.700đ | 0.00% | 272,200 |
| 11/2/2026 | 10.800đ | 10.650đ | 10.800đ | 10.600đ | ↑ 1.41% | 393,100 |
| 10/2/2026 | 10.650đ | 10.800đ | 10.900đ | 10.500đ | ↓ 1.39% | 1,234,600 |
| 9/2/2026 | 10.800đ | 10.900đ | 10.950đ | 10.750đ | 0.00% | 286,000 |
| 6/2/2026 | 10.800đ | 11.050đ | 11.250đ | 10.800đ | ↓ 3.57% | 737,700 |
| 5/2/2026 | 11.200đ | 11.400đ | 11.500đ | 11.150đ | ↓ 0.88% | 513,800 |
| 4/2/2026 | 11.300đ | 11.200đ | 11.350đ | 11.100đ | ↑ 1.35% | 550,300 |
| 2/2/2026 | 11.150đ | 11.200đ | 11.400đ | 11.100đ | ↓ 1.33% | 630,900 |
| 30/1/2026 | 11.300đ | 11.450đ | 11.550đ | 11.300đ | ↓ 0.44% | 871,000 |
| 29/1/2026 | 11.350đ | 10.950đ | 11.400đ | 10.900đ | ↑ 3.18% | 765,500 |
| 28/1/2026 | 11.000đ | 11.500đ | 11.500đ | 10.850đ | ↓ 2.65% | 1,883,200 |
| 27/1/2026 | 11.300đ | 11.900đ | 11.900đ | 11.300đ | ↓ 5.04% | 1,402,800 |
| 26/1/2026 | 11.900đ | 11.950đ | 11.950đ | 11.800đ | ↑ 14.98% | 2,854,300 |
| 5/1/2026 | 10.350đ | 10.400đ | 10.500đ | 10.300đ | ↓ 0.48% | 585,700 |
| 31/12/2025 | 10.400đ | 10.550đ | 10.600đ | 10.400đ | ↓ 0.95% | 489,500 |
| 30/12/2025 | 10.500đ | 10.550đ | 10.550đ | 10.500đ | 0.00% | 275,700 |
| 29/12/2025 | 10.500đ | 10.600đ | 10.650đ | 10.400đ | ↓ 0.47% | 636,900 |
| 26/12/2025 | 10.550đ | 10.700đ | 10.700đ | 10.450đ | ↓ 1.40% | 496,400 |
| 25/12/2025 | 10.700đ | 10.800đ | 10.850đ | 10.600đ | ↓ 0.47% | 459,400 |
| 24/12/2025 | 10.750đ | 10.700đ | 10.800đ | 10.700đ | ↑ 0.47% | 310,000 |
| 23/12/2025 | 10.700đ | 10.850đ | 10.850đ | 10.650đ | 0.00% | 353,100 |
| 22/12/2025 | 10.700đ | 10.700đ | 10.800đ | 10.700đ | 0.00% | 260,900 |
| 19/12/2025 | 10.700đ | 10.750đ | 10.950đ | 10.650đ | 0.00% | 298,600 |
| 18/12/2025 | 10.700đ | 10.650đ | 10.700đ | 10.550đ | ↑ 0.47% | 175,300 |
| 17/12/2025 | 10.650đ | 10.650đ | 10.650đ | 10.550đ | 0.00% | 165,600 |
| 16/12/2025 | 10.650đ | 10.600đ | 10.700đ | 10.450đ | 0.00% | 301,900 |
| 15/12/2025 | 10.650đ | 10.600đ | 10.700đ | 10.550đ | ↓ 0.47% | 238,700 |
| 12/12/2025 | 10.700đ | 10.800đ | 10.800đ | 10.650đ | ↓ 0.93% | 603,300 |
| 11/12/2025 | 10.800đ | 10.800đ | 10.850đ | 10.750đ | 0.00% | 294,900 |
| 10/12/2025 | 10.800đ | 10.850đ | 10.850đ | 10.750đ | ↓ 0.46% | 233,800 |
| 9/12/2025 | 10.850đ | 10.800đ | 10.850đ | 10.750đ | ↑ 0.46% | 601,700 |
| 8/12/2025 | 10.800đ | 10.900đ | 11.000đ | 10.800đ | ↓ 0.46% | 402,900 |
| 5/12/2025 | 10.850đ | 11.000đ | 11.000đ | 10.850đ | ↓ 0.91% | 273,500 |
| 4/12/2025 | 10.950đ | 10.950đ | 11.050đ | 10.900đ | 0.00% | 344,900 |
| 3/12/2025 | 10.950đ | 10.800đ | 11.000đ | 10.700đ | ↑ 1.86% | 386,500 |
| 2/12/2025 | 10.750đ | 10.800đ | 10.850đ | 10.700đ | ↓ 0.46% | 319,100 |
| 1/12/2025 | 10.800đ | 10.850đ | 10.900đ | 10.800đ | 0.00% | 233,400 |
