Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 10/6/2026 | 20.100đ | 20.100đ | 20.100đ | 20.100đ | 0.00% | 100 |
| 9/6/2026 | 20.100đ | 18.000đ | 20.100đ | 18.000đ | ↓ 8.64% | 1,200 |
| 8/6/2026 | 22.000đ | 23.000đ | 23.000đ | 20.600đ | ↓ 1.35% | 3,300 |
| 5/6/2026 | 22.300đ | 23.400đ | 23.400đ | 22.300đ | 0.00% | 2,000 |
| 4/6/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | ↑ 9.85% | 400 |
| 3/6/2026 | 20.300đ | 22.000đ | 22.000đ | 20.100đ | ↓ 7.73% | 4,900 |
| 2/6/2026 | 22.000đ | 21.500đ | 23.300đ | 21.500đ | ↑ 2.33% | 2,400 |
| 1/6/2026 | 21.500đ | 21.500đ | 23.300đ | 21.500đ | ↓ 8.12% | 1,200 |
| 29/5/2026 | 23.400đ | 23.000đ | 23.400đ | 22.000đ | ↓ 0.43% | 400 |
| 28/5/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↓ 9.96% | 100 |
| 27/5/2026 | 26.100đ | 23.800đ | 26.100đ | 23.800đ | ↓ 1.14% | 600 |
| 26/5/2026 | 26.400đ | 26.700đ | 26.700đ | 23.000đ | ↑ 8.20% | 900 |
| 25/5/2026 | 24.400đ | 22.800đ | 24.400đ | 22.000đ | ↑ 7.02% | 700 |
| 22/5/2026 | 22.800đ | 21.000đ | 22.800đ | 21.000đ | ↑ 8.57% | 600 |
| 21/5/2026 | 21.000đ | 22.500đ | 22.500đ | 21.000đ | ↑ 0.96% | 300 |
| 19/5/2026 | 20.800đ | 20.100đ | 20.800đ | 20.100đ | ↑ 2.97% | 3,200 |
| 18/5/2026 | 20.200đ | 21.000đ | 21.300đ | 20.100đ | ↑ 4.12% | 5,000 |
| 14/5/2026 | 19.400đ | 19.400đ | 19.400đ | 19.400đ | ↓ 5.83% | 100 |
| 13/5/2026 | 20.600đ | 20.600đ | 20.600đ | 20.600đ | ↓ 8.04% | 100 |
| 12/5/2026 | 22.400đ | 21.000đ | 22.400đ | 21.000đ | 0.00% | 3,700 |
| 11/5/2026 | 22.400đ | 25.100đ | 25.100đ | 20.800đ | ↓ 2.18% | 2,300 |
| 8/5/2026 | 22.900đ | 22.300đ | 22.900đ | 22.000đ | ↓ 4.98% | 7,000 |
| 7/5/2026 | 24.100đ | 24.100đ | 24.100đ | 24.100đ | ↑ 9.55% | 100 |
| 6/5/2026 | 22.000đ | 22.000đ | 22.300đ | 22.000đ | ↓ 2.22% | 3,500 |
| 5/5/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↓ 2.17% | 100 |
| 4/5/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↓ 3.36% | 100 |
| 24/4/2026 | 23.800đ | 20.600đ | 23.800đ | 20.600đ | ↑ 9.68% | 2,200 |
| 22/4/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | ↓ 5.65% | 100 |
| 20/4/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | 0.00% | 2,300 |
| 17/4/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↓ 2.13% | 600 |
| 16/4/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↓ 2.49% | 300 |
| 13/4/2026 | 24.100đ | 24.100đ | 24.100đ | 24.100đ | ↓ 6.59% | 4,000 |
| 10/4/2026 | 25.800đ | 25.000đ | 25.800đ | 25.000đ | 0.00% | 800 |
| 9/4/2026 | 25.800đ | 25.800đ | 25.800đ | 25.800đ | 0.00% | 200 |
| 8/4/2026 | 25.800đ | 25.800đ | 25.800đ | 25.800đ | 0.00% | 2,600 |
| 6/4/2026 | 25.800đ | 25.800đ | 25.800đ | 25.800đ | ↓ 8.19% | 1,000 |
| 1/4/2026 | 28.100đ | 25.800đ | 28.100đ | 23.500đ | ↑ 8.91% | 3,600 |
| 31/3/2026 | 25.800đ | 24.000đ | 25.800đ | 24.000đ | 0.00% | 3,200 |
| 30/3/2026 | 25.800đ | 25.800đ | 25.800đ | 25.800đ | 0.00% | 1,000 |
| 27/3/2026 | 25.800đ | 23.900đ | 25.800đ | 23.900đ | ↑ 7.95% | 3,600 |
| 26/3/2026 | 23.900đ | 26.800đ | 26.800đ | 23.900đ | ↓ 8.78% | 3,100 |
| 24/3/2026 | 26.200đ | 26.200đ | 26.200đ | 26.200đ | ↑ 9.62% | 700 |
| 23/3/2026 | 23.900đ | 27.000đ | 27.300đ | 23.900đ | ↓ 8.78% | 5,000 |
| 20/3/2026 | 26.200đ | 27.200đ | 27.400đ | 26.200đ | ↓ 2.96% | 2,300 |
| 18/3/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 6.72% | 1,000 |
| 17/3/2026 | 25.300đ | 26.400đ | 26.500đ | 25.300đ | ↑ 0.40% | 2,200 |
| 16/3/2026 | 25.200đ | 25.000đ | 26.000đ | 25.000đ | ↑ 0.80% | 3,900 |
| 13/3/2026 | 25.000đ | 23.900đ | 25.000đ | 23.900đ | ↑ 2.04% | 2,400 |
| 12/3/2026 | 24.500đ | 24.500đ | 24.500đ | 24.500đ | 0.00% | 2,300 |
| 10/3/2026 | 24.500đ | 23.600đ | 24.500đ | 23.600đ | ↑ 3.81% | 3,900 |
| 9/3/2026 | 23.600đ | 23.900đ | 23.900đ | 23.600đ | ↓ 3.67% | 2,500 |
| 6/3/2026 | 24.500đ | 23.800đ | 25.000đ | 23.600đ | ↑ 6.52% | 3,100 |
| 5/3/2026 | 23.000đ | 23.900đ | 23.900đ | 23.000đ | ↓ 3.36% | 6,100 |
| 4/3/2026 | 23.800đ | 23.000đ | 23.800đ | 23.000đ | ↑ 3.48% | 4,900 |
| 3/3/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↑ 6.98% | 200 |
| 2/3/2026 | 21.500đ | 21.300đ | 21.500đ | 21.300đ | ↓ 8.90% | 500 |
| 26/2/2026 | 23.600đ | 23.500đ | 23.600đ | 23.500đ | ↓ 2.48% | 400 |
| 25/2/2026 | 24.200đ | 24.200đ | 24.200đ | 24.200đ | ↑ 10.00% | 100 |
| 23/2/2026 | 22.000đ | 21.200đ | 22.000đ | 21.200đ | ↑ 3.77% | 700 |
| 12/2/2026 | 21.200đ | 22.500đ | 22.700đ | 21.200đ | ↓ 6.19% | 2,400 |
| 11/2/2026 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | ↑ 9.71% | 100 |
| 9/2/2026 | 20.600đ | 20.600đ | 20.600đ | 20.600đ | 0.00% | 800 |
| 6/2/2026 | 20.600đ | 20.600đ | 20.600đ | 20.600đ | 0.00% | 1,500 |
| 5/2/2026 | 20.600đ | 20.800đ | 20.800đ | 20.600đ | ↓ 0.96% | 1,200 |
| 2/2/2026 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | 0.00% | 500 |
| 30/1/2026 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | ↑ 1.46% | 500 |
| 29/1/2026 | 20.500đ | 22.500đ | 22.500đ | 20.500đ | ↓ 8.89% | 700 |
| 28/1/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↑ 0.45% | 200 |
| 26/1/2026 | 22.400đ | 22.600đ | 22.600đ | 22.400đ | ↓ 0.88% | 1,600 |
| 23/1/2026 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | 0.00% | 2,500 |
| 22/1/2026 | 22.600đ | 22.700đ | 22.700đ | 22.600đ | 0.00% | 2,100 |
| 21/1/2026 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | 0.00% | 1,300 |
| 20/1/2026 | 22.600đ | 22.500đ | 22.600đ | 22.500đ | ↑ 0.44% | 3,000 |
| 19/1/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | ↑ 0.45% | 100 |
| 16/1/2026 | 22.400đ | 22.500đ | 22.500đ | 22.400đ | ↓ 0.44% | 5,300 |
| 15/1/2026 | 22.500đ | 22.700đ | 22.700đ | 22.200đ | ↓ 0.44% | 7,900 |
| 14/1/2026 | 22.600đ | 22.500đ | 22.600đ | 22.500đ | ↑ 1.35% | 700 |
| 13/1/2026 | 22.300đ | 22.200đ | 22.300đ | 22.200đ | ↓ 4.70% | 500 |
| 6/1/2026 | 23.400đ | 21.800đ | 23.500đ | 19.500đ | ↑ 8.84% | 600 |
| 5/1/2026 | 21.500đ | 20.100đ | 21.500đ | 19.800đ | ↑ 7.50% | 3,200 |
| 31/12/2025 | 20.000đ | 22.200đ | 22.200đ | 20.000đ | ↓ 9.91% | 3,000 |
| 30/12/2025 | 22.200đ | 22.200đ | 22.200đ | 22.200đ | 0.00% | 600 |
| 26/12/2025 | 22.200đ | 22.200đ | 22.200đ | 22.200đ | ↓ 3.06% | 1,000 |
| 25/12/2025 | 22.900đ | 23.400đ | 23.400đ | 22.900đ | ↑ 7.51% | 4,400 |
| 24/12/2025 | 21.300đ | 23.000đ | 23.000đ | 21.200đ | ↓ 9.36% | 1,800 |
| 22/12/2025 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | 0.00% | 100 |
| 19/12/2025 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↑ 2.17% | 100 |
| 18/12/2025 | 23.000đ | 23.400đ | 23.400đ | 23.000đ | ↓ 2.13% | 400 |
| 17/12/2025 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↓ 2.08% | 200 |
| 16/12/2025 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↓ 8.40% | 600 |
| 15/12/2025 | 26.200đ | 26.300đ | 26.300đ | 26.200đ | ↑ 9.17% | 300 |
| 12/12/2025 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | 0.00% | 100 |
| 11/12/2025 | 24.000đ | 25.400đ | 25.400đ | 24.000đ | 0.00% | 1,100 |
| 10/12/2025 | 24.000đ | 23.100đ | 24.000đ | 23.000đ | ↓ 5.88% | 1,300 |
| 9/12/2025 | 25.500đ | 26.400đ | 26.400đ | 25.500đ | ↑ 5.81% | 500 |
| 8/12/2025 | 24.100đ | 24.100đ | 24.100đ | 24.100đ | ↑ 0.42% | 300 |
| 4/12/2025 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↓ 2.04% | 400 |
| 3/12/2025 | 24.500đ | 24.500đ | 24.500đ | 24.500đ | ↑ 2.51% | 100 |
| 2/12/2025 | 23.900đ | 23.900đ | 23.900đ | 23.900đ | ↑ 5.75% | 700 |
| 1/12/2025 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | 0.00% | 600 |
