Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 23.900đ | 24.000đ | 24.200đ | 23.900đ | ↑ 0.42% | 56,700 |
| 3/6/2026 | 23.800đ | 24.000đ | 24.000đ | 23.800đ | ↓ 0.42% | 26,900 |
| 2/6/2026 | 23.900đ | 24.000đ | 24.300đ | 23.600đ | 0.00% | 23,000 |
| 1/6/2026 | 23.900đ | 23.900đ | 24.300đ | 23.800đ | ↑ 0.84% | 21,500 |
| 29/5/2026 | 23.700đ | 23.700đ | 23.900đ | 23.600đ | ↑ 1.72% | 19,900 |
| 28/5/2026 | 23.300đ | 23.500đ | 23.800đ | 23.300đ | ↓ 2.51% | 8,600 |
| 27/5/2026 | 23.900đ | 23.300đ | 23.900đ | 23.300đ | ↑ 0.84% | 28,100 |
| 26/5/2026 | 23.700đ | 23.300đ | 23.700đ | 23.300đ | 0.00% | 1,300 |
| 25/5/2026 | 23.700đ | 23.300đ | 23.700đ | 23.300đ | ↑ 1.72% | 21,300 |
| 22/5/2026 | 23.300đ | 23.600đ | 23.600đ | 23.300đ | ↓ 1.69% | 600 |
| 21/5/2026 | 23.700đ | 23.200đ | 23.700đ | 23.200đ | ↑ 0.85% | 3,500 |
| 20/5/2026 | 23.500đ | 23.500đ | 23.500đ | 23.100đ | ↓ 1.26% | 27,900 |
| 19/5/2026 | 23.800đ | 24.000đ | 24.000đ | 23.300đ | 0.00% | 9,300 |
| 18/5/2026 | 23.800đ | 24.000đ | 24.000đ | 23.500đ | ↓ 0.42% | 16,400 |
| 15/5/2026 | 23.900đ | 23.600đ | 24.600đ | 23.600đ | 0.00% | 10,200 |
| 14/5/2026 | 23.900đ | 23.900đ | 23.900đ | 23.500đ | ↓ 0.42% | 30,800 |
| 13/5/2026 | 24.000đ | 24.000đ | 24.100đ | 24.000đ | 0.00% | 3,900 |
| 12/5/2026 | 24.000đ | 23.800đ | 24.000đ | 23.700đ | ↑ 0.42% | 13,600 |
| 11/5/2026 | 23.900đ | 24.100đ | 24.300đ | 23.800đ | ↓ 0.42% | 15,600 |
| 8/5/2026 | 24.000đ | 24.100đ | 24.400đ | 24.000đ | ↓ 0.41% | 29,600 |
| 7/5/2026 | 24.100đ | 24.000đ | 24.100đ | 23.900đ | ↑ 0.84% | 36,900 |
| 6/5/2026 | 23.900đ | 24.200đ | 24.200đ | 23.600đ | ↑ 0.84% | 2,700 |
| 5/5/2026 | 23.700đ | 24.100đ | 24.400đ | 23.600đ | ↓ 1.25% | 2,600 |
| 4/5/2026 | 24.000đ | 23.400đ | 24.100đ | 23.400đ | ↑ 0.84% | 8,500 |
| 29/4/2026 | 23.800đ | 23.500đ | 23.900đ | 21.500đ | ↑ 0.85% | 11,500 |
| 28/4/2026 | 23.600đ | 23.700đ | 23.700đ | 23.600đ | ↓ 0.84% | 1,100 |
| 24/4/2026 | 23.800đ | 23.900đ | 23.900đ | 23.700đ | ↓ 1.65% | 4,100 |
| 23/4/2026 | 24.200đ | 24.100đ | 24.200đ | 23.800đ | ↑ 0.83% | 8,100 |
| 22/4/2026 | 24.000đ | 24.000đ | 24.000đ | 23.700đ | 0.00% | 3,200 |
| 21/4/2026 | 24.000đ | 24.200đ | 24.200đ | 23.700đ | 0.00% | 7,200 |
| 20/4/2026 | 24.000đ | 24.200đ | 24.200đ | 23.800đ | ↓ 0.83% | 20,500 |
| 17/4/2026 | 24.200đ | 23.900đ | 24.200đ | 23.800đ | ↓ 0.41% | 21,300 |
| 16/4/2026 | 24.300đ | 24.400đ | 24.500đ | 23.800đ | 0.00% | 1,100 |
| 15/4/2026 | 24.300đ | 24.200đ | 24.300đ | 24.000đ | 0.00% | 23,200 |
| 14/4/2026 | 24.300đ | 24.400đ | 24.400đ | 24.300đ | ↓ 0.82% | 500 |
| 13/4/2026 | 24.500đ | 24.200đ | 24.600đ | 24.100đ | ↑ 2.08% | 31,600 |
| 10/4/2026 | 24.000đ | 24.200đ | 24.200đ | 23.700đ | ↓ 0.83% | 14,300 |
| 9/4/2026 | 24.200đ | 24.200đ | 24.200đ | 24.100đ | ↑ 0.83% | 2,000 |
| 8/4/2026 | 24.000đ | 24.100đ | 24.200đ | 23.800đ | ↑ 3.00% | 15,800 |
| 7/4/2026 | 23.300đ | 24.100đ | 24.100đ | 23.300đ | ↓ 0.85% | 1,000 |
| 6/4/2026 | 23.500đ | 24.100đ | 24.100đ | 23.500đ | ↓ 2.08% | 8,500 |
| 3/4/2026 | 24.000đ | 24.100đ | 24.300đ | 23.700đ | ↓ 1.23% | 6,400 |
| 2/4/2026 | 24.300đ | 24.200đ | 24.300đ | 24.100đ | ↑ 0.83% | 6,200 |
| 1/4/2026 | 24.100đ | 24.000đ | 24.400đ | 24.000đ | 0.00% | 12,600 |
| 31/3/2026 | 24.100đ | 23.700đ | 24.300đ | 23.600đ | ↑ 0.84% | 31,600 |
| 30/3/2026 | 23.900đ | 24.300đ | 24.300đ | 23.600đ | 0.00% | 12,000 |
| 27/3/2026 | 23.900đ | 23.500đ | 23.900đ | 23.400đ | ↑ 1.70% | 12,200 |
| 26/3/2026 | 23.500đ | 24.100đ | 24.400đ | 23.400đ | ↓ 0.84% | 13,700 |
| 25/3/2026 | 23.700đ | 24.000đ | 24.000đ | 23.400đ | ↓ 0.84% | 16,300 |
| 24/3/2026 | 23.900đ | 23.100đ | 24.000đ | 23.100đ | ↓ 2.45% | 19,900 |
| 23/3/2026 | 24.500đ | 23.500đ | 24.500đ | 23.100đ | ↑ 2.94% | 37,600 |
| 20/3/2026 | 23.800đ | 23.600đ | 24.200đ | 23.600đ | 0.00% | 30,500 |
| 19/3/2026 | 23.800đ | 23.900đ | 23.900đ | 23.700đ | ↓ 0.42% | 4,300 |
| 18/3/2026 | 23.900đ | 24.300đ | 24.400đ | 23.800đ | ↓ 0.42% | 3,500 |
| 17/3/2026 | 24.000đ | 23.800đ | 24.400đ | 23.700đ | ↑ 0.84% | 22,500 |
| 16/3/2026 | 23.800đ | 24.600đ | 24.600đ | 23.800đ | ↓ 1.65% | 17,300 |
| 13/3/2026 | 24.200đ | 24.400đ | 24.600đ | 24.000đ | ↓ 0.41% | 15,800 |
| 12/3/2026 | 24.300đ | 23.900đ | 24.300đ | 23.900đ | ↑ 1.67% | 8,100 |
| 11/3/2026 | 23.900đ | 24.600đ | 24.600đ | 23.600đ | ↓ 4.02% | 28,600 |
| 10/3/2026 | 24.900đ | 24.400đ | 24.900đ | 22.600đ | 0.00% | 43,200 |
| 9/3/2026 | 24.900đ | 24.200đ | 24.900đ | 22.000đ | ↑ 3.32% | 132,600 |
| 6/3/2026 | 24.100đ | 24.700đ | 24.700đ | 23.500đ | 0.00% | 25,000 |
| 5/3/2026 | 24.100đ | 24.500đ | 24.500đ | 24.000đ | ↓ 1.23% | 5,400 |
| 4/3/2026 | 24.400đ | 25.000đ | 25.000đ | 24.000đ | ↓ 1.61% | 13,800 |
| 3/3/2026 | 24.800đ | 24.700đ | 25.000đ | 24.500đ | ↑ 0.81% | 19,800 |
| 2/3/2026 | 24.600đ | 24.800đ | 24.800đ | 24.000đ | ↑ 2.07% | 46,800 |
| 27/2/2026 | 24.100đ | 24.500đ | 24.500đ | 24.000đ | ↓ 0.41% | 40,600 |
| 26/2/2026 | 24.200đ | 24.600đ | 24.600đ | 24.200đ | ↓ 0.82% | 11,800 |
| 25/2/2026 | 24.400đ | 24.500đ | 24.800đ | 24.000đ | ↑ 0.83% | 67,300 |
| 24/2/2026 | 24.200đ | 24.900đ | 24.900đ | 24.200đ | ↓ 1.63% | 14,400 |
| 23/2/2026 | 24.600đ | 27.700đ | 27.700đ | 24.200đ | ↑ 1.23% | 6,100 |
| 13/2/2026 | 24.300đ | 24.100đ | 24.300đ | 23.800đ | ↑ 1.25% | 9,300 |
| 12/2/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↑ 0.42% | 100 |
| 11/2/2026 | 23.900đ | 23.800đ | 24.100đ | 23.800đ | ↓ 0.42% | 14,500 |
| 10/2/2026 | 24.000đ | 23.900đ | 24.000đ | 23.700đ | ↓ 0.83% | 2,500 |
| 9/2/2026 | 24.200đ | 24.100đ | 24.200đ | 24.100đ | ↑ 2.11% | 6,200 |
| 6/2/2026 | 23.700đ | 23.800đ | 24.400đ | 23.700đ | ↓ 0.84% | 2,300 |
| 5/2/2026 | 23.900đ | 24.000đ | 24.300đ | 23.800đ | ↓ 0.42% | 18,000 |
| 4/2/2026 | 24.000đ | 24.300đ | 24.400đ | 23.800đ | ↓ 2.44% | 51,700 |
| 3/2/2026 | 24.600đ | 24.700đ | 25.100đ | 24.200đ | ↓ 0.40% | 25,000 |
| 2/2/2026 | 24.700đ | 25.300đ | 25.400đ | 24.700đ | ↓ 1.98% | 5,000 |
| 30/1/2026 | 25.200đ | 24.900đ | 25.900đ | 24.900đ | ↑ 1.20% | 61,000 |
| 29/1/2026 | 24.900đ | 24.000đ | 24.900đ | 23.700đ | ↑ 3.75% | 22,900 |
| 28/1/2026 | 24.000đ | 24.500đ | 24.500đ | 23.900đ | ↓ 2.04% | 4,500 |
| 27/1/2026 | 24.500đ | 24.800đ | 24.800đ | 23.900đ | ↑ 1.24% | 4,700 |
| 26/1/2026 | 24.200đ | 24.600đ | 24.600đ | 23.900đ | ↑ 0.83% | 7,900 |
| 23/1/2026 | 24.000đ | 24.600đ | 24.600đ | 24.000đ | ↓ 0.41% | 8,500 |
| 22/1/2026 | 24.100đ | 24.900đ | 24.900đ | 24.100đ | ↓ 0.82% | 1,700 |
| 21/1/2026 | 24.300đ | 24.100đ | 24.300đ | 23.900đ | ↓ 0.82% | 21,400 |
| 20/1/2026 | 24.500đ | 25.200đ | 25.200đ | 24.500đ | ↓ 2.00% | 1,200 |
| 19/1/2026 | 25.000đ | 24.900đ | 25.000đ | 24.500đ | 0.00% | 14,300 |
| 16/1/2026 | 25.000đ | 24.000đ | 25.000đ | 24.000đ | ↑ 3.73% | 33,400 |
| 15/1/2026 | 24.100đ | 24.100đ | 24.100đ | 23.800đ | ↓ 0.41% | 15,300 |
| 14/1/2026 | 24.200đ | 24.000đ | 24.400đ | 24.000đ | ↑ 1.68% | 6,100 |
| 6/1/2026 | 23.800đ | 24.000đ | 24.000đ | 23.800đ | ↓ 1.65% | 16,900 |
| 5/1/2026 | 24.200đ | 25.000đ | 25.000đ | 24.200đ | ↓ 1.63% | 1,900 |
| 31/12/2025 | 24.600đ | 24.600đ | 24.600đ | 24.600đ | ↑ 2.50% | 2,800 |
| 30/12/2025 | 24.000đ | 24.100đ | 24.100đ | 24.000đ | 0.00% | 6,300 |
| 29/12/2025 | 24.000đ | 24.900đ | 24.900đ | 24.000đ | ↑ 0.42% | 2,000 |
| 26/12/2025 | 23.900đ | 25.100đ | 25.100đ | 23.900đ | ↓ 4.40% | 11,400 |
| 25/12/2025 | 25.000đ | 24.900đ | 25.000đ | 24.200đ | ↑ 0.40% | 15,800 |
| 24/12/2025 | 24.900đ | 25.200đ | 25.200đ | 24.200đ | ↓ 0.40% | 18,200 |
| 23/12/2025 | 25.000đ | 23.700đ | 25.000đ | 23.400đ | ↑ 5.49% | 52,100 |
| 22/12/2025 | 23.700đ | 24.300đ | 24.300đ | 23.700đ | ↓ 1.25% | 7,500 |
| 19/12/2025 | 24.000đ | 24.000đ | 24.800đ | 23.300đ | ↑ 1.27% | 14,100 |
| 18/12/2025 | 23.700đ | 23.500đ | 24.700đ | 23.500đ | ↓ 1.25% | 3,700 |
| 17/12/2025 | 24.000đ | 25.800đ | 25.800đ | 22.000đ | ↓ 2.44% | 79,300 |
| 16/12/2025 | 24.600đ | 25.700đ | 25.700đ | 24.600đ | ↓ 0.81% | 13,700 |
| 15/12/2025 | 24.800đ | 25.800đ | 25.800đ | 24.800đ | ↓ 0.80% | 6,600 |
| 12/12/2025 | 25.000đ | 25.600đ | 25.600đ | 25.000đ | ↓ 1.96% | 12,000 |
| 11/12/2025 | 25.500đ | 26.300đ | 26.300đ | 25.300đ | ↑ 0.79% | 3,600 |
| 10/12/2025 | 25.300đ | 25.700đ | 25.700đ | 25.200đ | 0.00% | 7,600 |
| 9/12/2025 | 25.300đ | 25.500đ | 25.500đ | 25.300đ | ↓ 0.39% | 8,400 |
| 8/12/2025 | 25.400đ | 25.500đ | 25.700đ | 25.400đ | ↓ 1.17% | 21,400 |
| 5/12/2025 | 25.700đ | 25.500đ | 25.700đ | 25.500đ | ↑ 0.78% | 1,900 |
| 4/12/2025 | 25.500đ | 25.500đ | 25.800đ | 25.500đ | ↑ 0.79% | 13,200 |
| 3/12/2025 | 25.300đ | 25.700đ | 25.700đ | 25.300đ | 0.00% | 1,000 |
| 2/12/2025 | 25.300đ | 25.900đ | 25.900đ | 25.300đ | ↓ 1.17% | 5,600 |
| 1/12/2025 | 25.600đ | 25.300đ | 25.600đ | 25.300đ | 0.00% | 2,200 |
