Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 15.900đ | 15.300đ | 15.900đ | 15.200đ | ↑ 6.71% | 7,342,200 |
| 2/7/2026 | 14.900đ | 14.350đ | 15.000đ | 14.250đ | ↑ 4.20% | 1,806,900 |
| 1/7/2026 | 14.300đ | 14.000đ | 14.300đ | 13.850đ | ↑ 3.62% | 817,600 |
| 30/6/2026 | 13.800đ | 13.800đ | 14.300đ | 13.800đ | 0.00% | 858,000 |
| 29/6/2026 | 13.800đ | 13.750đ | 13.950đ | 13.700đ | ↓ 0.36% | 424,300 |
| 26/6/2026 | 13.850đ | 14.100đ | 14.250đ | 13.850đ | ↓ 1.77% | 627,400 |
| 25/6/2026 | 14.100đ | 14.400đ | 14.500đ | 14.100đ | ↓ 2.08% | 595,000 |
| 24/6/2026 | 14.400đ | 14.300đ | 14.450đ | 14.000đ | ↑ 1.41% | 771,500 |
| 23/6/2026 | 14.200đ | 14.700đ | 14.750đ | 14.200đ | ↓ 2.41% | 867,600 |
| 22/6/2026 | 14.550đ | 14.750đ | 14.750đ | 14.350đ | ↓ 0.34% | 515,000 |
| 19/6/2026 | 14.600đ | 14.500đ | 14.800đ | 14.350đ | ↑ 0.69% | 801,300 |
| 18/6/2026 | 14.500đ | 15.050đ | 15.050đ | 14.450đ | ↓ 2.03% | 971,900 |
| 17/6/2026 | 14.800đ | 14.700đ | 15.000đ | 14.500đ | ↑ 1.72% | 2,195,500 |
| 16/6/2026 | 14.550đ | 14.300đ | 14.800đ | 14.000đ | ↑ 2.46% | 1,648,800 |
| 15/6/2026 | 14.200đ | 14.000đ | 14.300đ | 13.900đ | ↑ 2.90% | 1,146,200 |
| 12/6/2026 | 13.800đ | 14.000đ | 14.100đ | 13.750đ | ↓ 0.36% | 451,400 |
| 11/6/2026 | 13.850đ | 13.550đ | 13.900đ | 13.350đ | ↑ 2.21% | 411,500 |
| 10/6/2026 | 13.550đ | 13.450đ | 13.650đ | 13.350đ | ↑ 1.12% | 167,500 |
| 9/6/2026 | 13.400đ | 13.300đ | 13.500đ | 13.200đ | ↑ 0.75% | 183,000 |
| 8/6/2026 | 13.300đ | 13.500đ | 13.600đ | 13.200đ | ↓ 2.56% | 448,900 |
| 5/6/2026 | 13.650đ | 13.750đ | 13.750đ | 13.550đ | ↓ 0.73% | 910,100 |
| 4/6/2026 | 13.750đ | 13.850đ | 13.850đ | 13.650đ | 0.00% | 160,100 |
| 3/6/2026 | 13.750đ | 13.400đ | 13.800đ | 13.400đ | ↑ 2.23% | 391,700 |
| 2/6/2026 | 13.450đ | 13.750đ | 13.800đ | 13.350đ | ↓ 2.18% | 320,800 |
| 1/6/2026 | 13.750đ | 13.650đ | 14.000đ | 13.650đ | ↑ 0.73% | 283,400 |
| 29/5/2026 | 13.650đ | 13.900đ | 14.000đ | 13.650đ | ↓ 2.50% | 425,100 |
| 28/5/2026 | 14.000đ | 13.650đ | 14.150đ | 13.600đ | ↑ 3.32% | 1,319,100 |
| 27/5/2026 | 13.550đ | 13.700đ | 13.800đ | 13.550đ | 0.00% | 333,400 |
| 26/5/2026 | 13.550đ | 13.500đ | 13.650đ | 13.450đ | ↑ 0.74% | 502,600 |
| 25/5/2026 | 13.450đ | 13.600đ | 13.600đ | 13.350đ | ↓ 0.74% | 222,500 |
| 22/5/2026 | 13.550đ | 13.100đ | 13.700đ | 12.950đ | ↑ 2.65% | 895,600 |
| 21/5/2026 | 13.200đ | 13.300đ | 13.350đ | 13.000đ | 0.00% | 283,100 |
| 20/5/2026 | 13.200đ | 13.600đ | 13.600đ | 12.850đ | ↓ 2.94% | 832,800 |
| 19/5/2026 | 13.600đ | 13.700đ | 13.900đ | 13.600đ | ↑ 0.74% | 761,000 |
| 18/5/2026 | 13.500đ | 13.350đ | 13.600đ | 13.300đ | ↓ 0.74% | 654,600 |
| 15/5/2026 | 13.600đ | 13.700đ | 13.800đ | 13.600đ | ↓ 0.73% | 275,000 |
| 14/5/2026 | 13.700đ | 13.650đ | 13.800đ | 13.650đ | ↑ 0.37% | 301,900 |
| 13/5/2026 | 13.650đ | 13.700đ | 13.750đ | 13.550đ | 0.00% | 474,000 |
| 12/5/2026 | 13.650đ | 13.750đ | 13.850đ | 13.450đ | ↓ 0.36% | 578,600 |
| 11/5/2026 | 13.700đ | 14.000đ | 14.050đ | 13.700đ | ↓ 1.44% | 1,301,800 |
| 8/5/2026 | 13.900đ | 14.300đ | 14.300đ | 13.850đ | ↓ 1.42% | 999,400 |
| 7/5/2026 | 14.100đ | 14.700đ | 14.700đ | 14.100đ | ↓ 2.76% | 603,900 |
| 6/5/2026 | 14.500đ | 14.250đ | 14.600đ | 13.900đ | ↑ 1.05% | 2,191,400 |
| 5/5/2026 | 14.350đ | 14.150đ | 14.350đ | 13.850đ | ↓ 0.35% | 1,197,400 |
| 4/5/2026 | 14.400đ | 14.450đ | 14.600đ | 14.150đ | ↓ 0.35% | 406,300 |
| 29/4/2026 | 14.450đ | 14.050đ | 14.450đ | 14.000đ | ↑ 1.76% | 358,800 |
| 28/4/2026 | 14.200đ | 14.200đ | 14.350đ | 14.150đ | ↓ 1.05% | 398,600 |
| 24/4/2026 | 14.350đ | 14.650đ | 14.700đ | 14.300đ | ↓ 2.05% | 192,500 |
| 23/4/2026 | 14.650đ | 14.300đ | 14.650đ | 14.200đ | ↑ 1.03% | 585,900 |
| 22/4/2026 | 14.500đ | 14.650đ | 14.700đ | 14.450đ | ↓ 1.02% | 539,400 |
| 21/4/2026 | 14.650đ | 15.000đ | 15.100đ | 14.650đ | ↓ 2.33% | 655,900 |
| 20/4/2026 | 15.000đ | 14.950đ | 15.100đ | 14.800đ | 0.00% | 476,700 |
| 17/4/2026 | 15.000đ | 15.000đ | 15.200đ | 15.000đ | ↓ 0.99% | 628,400 |
| 16/4/2026 | 15.150đ | 15.100đ | 15.200đ | 14.800đ | ↑ 1.00% | 524,700 |
| 15/4/2026 | 15.000đ | 15.200đ | 15.400đ | 15.000đ | ↓ 0.66% | 692,200 |
| 14/4/2026 | 15.100đ | 15.550đ | 15.550đ | 15.000đ | 0.00% | 633,400 |
| 13/4/2026 | 15.100đ | 15.000đ | 15.350đ | 14.850đ | ↓ 0.66% | 753,900 |
| 10/4/2026 | 15.200đ | 15.400đ | 15.500đ | 15.100đ | ↓ 0.33% | 516,000 |
| 9/4/2026 | 15.250đ | 15.350đ | 15.400đ | 15.100đ | ↓ 0.65% | 776,500 |
| 8/4/2026 | 15.350đ | 15.100đ | 15.350đ | 14.750đ | ↑ 6.97% | 1,334,100 |
| 7/4/2026 | 14.350đ | 14.400đ | 14.550đ | 14.200đ | ↑ 0.70% | 401,000 |
| 6/4/2026 | 14.250đ | 14.450đ | 14.550đ | 14.200đ | ↓ 1.38% | 298,600 |
| 3/4/2026 | 14.450đ | 14.750đ | 14.950đ | 14.450đ | ↓ 2.03% | 565,500 |
| 2/4/2026 | 14.750đ | 14.550đ | 14.900đ | 14.500đ | ↓ 1.34% | 734,000 |
| 1/4/2026 | 14.950đ | 15.100đ | 15.300đ | 14.800đ | ↑ 2.75% | 1,189,300 |
| 31/3/2026 | 14.550đ | 14.150đ | 14.800đ | 14.150đ | ↑ 3.56% | 957,500 |
| 30/3/2026 | 14.050đ | 14.200đ | 14.200đ | 13.800đ | ↓ 2.43% | 839,000 |
| 27/3/2026 | 14.400đ | 14.000đ | 14.450đ | 14.000đ | ↑ 3.23% | 786,100 |
| 26/3/2026 | 13.950đ | 14.350đ | 14.350đ | 13.950đ | ↓ 2.45% | 550,900 |
| 25/3/2026 | 14.300đ | 14.150đ | 14.350đ | 14.000đ | ↑ 4.00% | 621,500 |
| 24/3/2026 | 13.750đ | 13.900đ | 14.300đ | 13.600đ | ↑ 1.10% | 922,400 |
| 23/3/2026 | 13.600đ | 14.300đ | 14.300đ | 13.600đ | ↓ 6.85% | 1,288,000 |
| 20/3/2026 | 14.600đ | 14.900đ | 15.100đ | 14.600đ | ↓ 2.01% | 819,400 |
| 19/3/2026 | 14.900đ | 14.950đ | 15.200đ | 14.750đ | ↓ 2.30% | 710,000 |
| 18/3/2026 | 15.250đ | 15.350đ | 15.400đ | 14.950đ | 0.00% | 785,700 |
| 17/3/2026 | 15.250đ | 15.400đ | 15.800đ | 15.250đ | ↓ 0.33% | 933,100 |
| 16/3/2026 | 15.300đ | 15.200đ | 15.450đ | 14.900đ | ↑ 1.32% | 902,100 |
| 13/3/2026 | 15.100đ | 15.150đ | 15.500đ | 15.000đ | ↓ 2.58% | 821,400 |
| 12/3/2026 | 15.500đ | 15.600đ | 15.750đ | 15.200đ | ↓ 1.59% | 863,600 |
| 11/3/2026 | 15.750đ | 15.200đ | 15.850đ | 15.150đ | ↑ 3.96% | 1,236,200 |
| 10/3/2026 | 15.150đ | 16.000đ | 16.100đ | 14.800đ | ↓ 4.11% | 2,092,900 |
| 9/3/2026 | 15.800đ | 15.800đ | 15.900đ | 15.800đ | ↓ 6.78% | 612,900 |
| 6/3/2026 | 16.950đ | 17.950đ | 17.950đ | 16.950đ | ↓ 6.61% | 1,117,400 |
| 5/3/2026 | 18.150đ | 18.150đ | 19.000đ | 18.000đ | ↑ 1.11% | 2,706,800 |
| 4/3/2026 | 17.950đ | 17.200đ | 17.950đ | 16.600đ | ↑ 0.84% | 2,760,800 |
| 3/3/2026 | 17.800đ | 17.900đ | 18.450đ | 17.700đ | ↓ 0.56% | 1,530,300 |
| 2/3/2026 | 17.900đ | 17.600đ | 18.400đ | 17.600đ | ↓ 4.02% | 2,474,800 |
| 27/2/2026 | 18.650đ | 18.450đ | 18.750đ | 18.250đ | ↑ 1.36% | 1,720,000 |
| 26/2/2026 | 18.400đ | 18.350đ | 18.500đ | 18.100đ | ↑ 0.27% | 743,100 |
| 25/2/2026 | 18.350đ | 18.250đ | 18.650đ | 18.100đ | ↑ 1.38% | 1,684,500 |
| 24/2/2026 | 18.100đ | 17.900đ | 18.350đ | 17.850đ | ↑ 1.12% | 1,220,200 |
| 23/2/2026 | 17.900đ | 18.050đ | 18.050đ | 17.750đ | ↓ 0.28% | 992,900 |
| 13/2/2026 | 17.950đ | 17.850đ | 18.000đ | 17.600đ | 0.00% | 841,900 |
| 12/2/2026 | 17.950đ | 18.200đ | 18.350đ | 17.800đ | ↓ 1.37% | 664,000 |
| 11/2/2026 | 18.200đ | 17.800đ | 18.200đ | 17.550đ | ↑ 3.41% | 1,355,400 |
| 10/2/2026 | 17.600đ | 17.700đ | 17.700đ | 17.000đ | ↓ 0.28% | 715,400 |
| 9/2/2026 | 17.650đ | 17.600đ | 17.650đ | 17.300đ | ↑ 1.15% | 473,500 |
| 6/2/2026 | 17.450đ | 17.800đ | 18.250đ | 17.450đ | ↓ 3.06% | 1,673,300 |
| 5/2/2026 | 18.000đ | 18.700đ | 18.800đ | 18.000đ | ↓ 3.74% | 938,900 |
| 4/2/2026 | 18.700đ | 18.850đ | 19.050đ | 18.700đ | ↑ 1.91% | 739,700 |
| 2/2/2026 | 18.350đ | 18.300đ | 18.350đ | 17.950đ | ↑ 0.55% | 1,170,100 |
| 30/1/2026 | 18.250đ | 18.500đ | 18.500đ | 18.100đ | ↓ 0.82% | 1,246,800 |
| 29/1/2026 | 18.400đ | 18.300đ | 18.600đ | 18.150đ | ↑ 0.55% | 1,256,800 |
| 28/1/2026 | 18.300đ | 17.950đ | 18.400đ | 17.600đ | ↑ 2.52% | 2,670,000 |
| 27/1/2026 | 17.850đ | 17.300đ | 17.850đ | 17.200đ | ↑ 3.18% | 679,400 |
| 26/1/2026 | 17.300đ | 17.650đ | 17.800đ | 17.050đ | ↑ 6.46% | 1,160,400 |
| 6/1/2026 | 16.250đ | 16.650đ | 16.650đ | 16.100đ | ↓ 2.11% | 860,200 |
| 5/1/2026 | 16.600đ | 17.100đ | 17.100đ | 16.050đ | ↓ 1.78% | 1,110,300 |
| 31/12/2025 | 16.900đ | 17.050đ | 17.050đ | 16.700đ | ↑ 0.30% | 849,600 |
| 30/12/2025 | 16.850đ | 17.050đ | 17.100đ | 16.800đ | ↓ 1.17% | 613,600 |
| 29/12/2025 | 17.050đ | 17.150đ | 17.350đ | 17.000đ | ↓ 0.58% | 385,600 |
| 26/12/2025 | 17.150đ | 16.900đ | 17.400đ | 16.800đ | ↑ 0.88% | 1,247,100 |
| 25/12/2025 | 17.000đ | 17.300đ | 17.550đ | 17.000đ | ↓ 1.73% | 710,900 |
| 24/12/2025 | 17.300đ | 17.200đ | 17.450đ | 17.100đ | ↑ 0.58% | 640,200 |
| 23/12/2025 | 17.200đ | 17.500đ | 17.700đ | 17.100đ | ↓ 2.55% | 810,600 |
| 22/12/2025 | 17.650đ | 17.400đ | 17.650đ | 17.050đ | ↑ 3.22% | 1,093,500 |
| 19/12/2025 | 17.100đ | 17.000đ | 17.200đ | 16.800đ | ↑ 1.18% | 756,100 |
| 18/12/2025 | 16.900đ | 16.900đ | 17.000đ | 16.600đ | ↑ 0.30% | 786,400 |
| 17/12/2025 | 16.850đ | 17.100đ | 17.300đ | 16.850đ | ↓ 2.32% | 351,800 |
| 16/12/2025 | 17.250đ | 16.800đ | 17.600đ | 16.300đ | ↑ 2.99% | 1,245,600 |
| 15/12/2025 | 16.750đ | 16.950đ | 17.200đ | 16.700đ | ↓ 0.89% | 943,300 |
| 12/12/2025 | 16.900đ | 18.000đ | 18.150đ | 16.900đ | ↓ 6.89% | 1,466,700 |
| 11/12/2025 | 18.150đ | 18.200đ | 18.500đ | 18.050đ | 0.00% | 424,700 |
| 10/12/2025 | 18.150đ | 18.150đ | 18.300đ | 18.000đ | 0.00% | 565,900 |
| 9/12/2025 | 18.150đ | 18.050đ | 18.400đ | 17.700đ | ↑ 0.83% | 1,095,900 |
| 8/12/2025 | 18.000đ | 18.350đ | 18.500đ | 18.000đ | ↓ 1.91% | 577,000 |
| 5/12/2025 | 18.350đ | 19.000đ | 19.000đ | 18.350đ | ↓ 1.87% | 742,100 |
| 4/12/2025 | 18.700đ | 18.600đ | 18.950đ | 18.450đ | ↑ 2.19% | 1,358,500 |
| 3/12/2025 | 18.300đ | 18.350đ | 18.450đ | 18.150đ | ↑ 0.55% | 567,100 |
| 2/12/2025 | 18.200đ | 18.100đ | 18.400đ | 17.800đ | ↑ 0.55% | 918,000 |
| 1/12/2025 | 18.100đ | 18.400đ | 18.400đ | 18.100đ | 0.00% | 508,300 |
