Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 12.900đ | 12.600đ | 13.000đ | 11.500đ | ↑ 1.57% | 910,600 |
| 28/4/2026 | 12.700đ | 12.000đ | 12.900đ | 12.000đ | ↓ 0.78% | 786,700 |
| 24/4/2026 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | ↓ 15.23% | 215,800 |
| 23/4/2026 | 12.800đ | 12.900đ | 13.100đ | 12.800đ | ↓ 0.78% | 513,900 |
| 22/4/2026 | 12.900đ | 13.000đ | 13.000đ | 12.900đ | ↓ 0.77% | 459,100 |
| 21/4/2026 | 13.000đ | 13.100đ | 13.100đ | 12.900đ | 0.00% | 536,000 |
| 20/4/2026 | 13.000đ | 13.000đ | 13.100đ | 12.900đ | 0.00% | 353,200 |
| 17/4/2026 | 13.000đ | 13.100đ | 13.200đ | 13.000đ | ↓ 0.76% | 351,300 |
| 16/4/2026 | 13.100đ | 13.200đ | 13.300đ | 13.000đ | ↓ 0.76% | 297,300 |
| 15/4/2026 | 13.200đ | 13.400đ | 13.500đ | 13.200đ | ↓ 1.49% | 898,400 |
| 14/4/2026 | 13.400đ | 13.100đ | 13.400đ | 13.000đ | ↑ 3.08% | 1,346,000 |
| 13/4/2026 | 13.000đ | 13.000đ | 13.100đ | 12.800đ | 0.00% | 818,400 |
| 10/4/2026 | 13.000đ | 13.100đ | 13.300đ | 13.000đ | ↓ 0.76% | 727,400 |
| 9/4/2026 | 13.100đ | 13.300đ | 13.300đ | 13.100đ | ↓ 1.50% | 1,208,900 |
| 8/4/2026 | 13.300đ | 13.300đ | 13.500đ | 12.800đ | ↑ 3.10% | 2,010,400 |
| 7/4/2026 | 12.900đ | 12.800đ | 13.000đ | 12.600đ | ↑ 0.78% | 981,700 |
| 6/4/2026 | 12.800đ | 13.200đ | 13.200đ | 12.800đ | ↓ 3.03% | 991,800 |
| 3/4/2026 | 13.200đ | 13.800đ | 13.900đ | 13.200đ | ↓ 4.35% | 2,519,300 |
| 2/4/2026 | 13.800đ | 14.500đ | 14.500đ | 13.700đ | ↓ 3.50% | 2,300,500 |
| 1/4/2026 | 14.300đ | 14.500đ | 14.600đ | 14.000đ | ↓ 1.38% | 4,616,800 |
| 31/3/2026 | 14.500đ | 14.700đ | 14.900đ | 14.200đ | ↓ 1.36% | 4,405,400 |
| 30/3/2026 | 14.700đ | 14.800đ | 14.800đ | 14.200đ | ↓ 0.68% | 2,270,900 |
| 27/3/2026 | 14.800đ | 14.300đ | 14.900đ | 14.300đ | ↑ 3.50% | 2,163,600 |
| 26/3/2026 | 14.300đ | 13.900đ | 14.300đ | 13.800đ | ↑ 2.14% | 2,378,700 |
| 25/3/2026 | 14.000đ | 13.800đ | 14.000đ | 13.800đ | ↑ 0.72% | 466,800 |
| 24/3/2026 | 13.900đ | 13.500đ | 14.000đ | 13.300đ | ↑ 2.21% | 2,069,900 |
| 23/3/2026 | 13.600đ | 13.700đ | 13.700đ | 13.300đ | ↓ 0.73% | 2,840,400 |
| 20/3/2026 | 13.700đ | 13.800đ | 13.800đ | 13.600đ | ↓ 0.72% | 1,611,500 |
| 19/3/2026 | 13.800đ | 13.800đ | 13.900đ | 13.700đ | 0.00% | 939,500 |
| 18/3/2026 | 13.800đ | 13.900đ | 13.900đ | 13.700đ | ↓ 0.72% | 1,426,100 |
| 17/3/2026 | 13.900đ | 13.900đ | 14.200đ | 13.700đ | 0.00% | 4,374,200 |
| 16/3/2026 | 13.900đ | 14.000đ | 14.000đ | 13.800đ | ↓ 0.71% | 1,573,200 |
| 13/3/2026 | 14.000đ | 14.000đ | 14.100đ | 13.800đ | ↓ 0.71% | 1,856,700 |
| 12/3/2026 | 14.100đ | 14.200đ | 14.400đ | 13.800đ | ↓ 0.70% | 2,535,200 |
| 11/3/2026 | 14.200đ | 14.200đ | 14.300đ | 13.900đ | 0.00% | 1,834,700 |
| 10/3/2026 | 14.200đ | 14.600đ | 14.800đ | 13.900đ | ↓ 0.70% | 3,276,600 |
| 9/3/2026 | 14.300đ | 15.000đ | 15.100đ | 13.600đ | ↓ 5.30% | 4,449,900 |
| 6/3/2026 | 15.100đ | 15.200đ | 15.200đ | 14.800đ | ↓ 0.66% | 1,635,400 |
| 5/3/2026 | 15.200đ | 15.000đ | 15.400đ | 14.700đ | ↑ 1.33% | 6,221,500 |
| 4/3/2026 | 15.000đ | 15.100đ | 15.100đ | 14.700đ | ↓ 0.66% | 1,557,100 |
| 3/3/2026 | 15.100đ | 14.900đ | 15.100đ | 14.700đ | ↑ 1.34% | 2,321,500 |
| 2/3/2026 | 14.900đ | 15.100đ | 15.100đ | 14.700đ | ↓ 1.32% | 1,691,000 |
| 27/2/2026 | 15.100đ | 15.000đ | 15.100đ | 14.900đ | 0.00% | 546,600 |
| 26/2/2026 | 15.100đ | 15.200đ | 15.300đ | 14.900đ | ↓ 0.66% | 2,757,200 |
| 25/2/2026 | 15.200đ | 15.000đ | 15.300đ | 14.900đ | ↑ 0.66% | 1,619,300 |
| 24/2/2026 | 15.100đ | 15.000đ | 15.100đ | 14.800đ | ↑ 0.67% | 903,000 |
| 23/2/2026 | 15.000đ | 15.000đ | 15.300đ | 14.800đ | ↑ 0.67% | 2,723,600 |
| 13/2/2026 | 14.900đ | 15.000đ | 15.100đ | 14.800đ | ↓ 0.67% | 599,800 |
| 12/2/2026 | 15.000đ | 15.000đ | 15.500đ | 14.800đ | 0.00% | 4,088,700 |
| 11/2/2026 | 15.000đ | 14.900đ | 15.000đ | 14.800đ | ↑ 0.67% | 1,224,000 |
| 10/2/2026 | 14.900đ | 14.800đ | 15.000đ | 14.800đ | 0.00% | 421,100 |
| 9/2/2026 | 14.900đ | 14.800đ | 15.000đ | 14.800đ | ↑ 0.68% | 1,391,100 |
| 6/2/2026 | 14.800đ | 15.200đ | 15.200đ | 14.800đ | ↓ 2.63% | 2,286,500 |
| 5/2/2026 | 15.200đ | 15.200đ | 15.500đ | 14.900đ | ↓ 0.65% | 3,352,600 |
| 4/2/2026 | 15.300đ | 15.100đ | 15.300đ | 15.100đ | ↑ 1.32% | 769,800 |
| 3/2/2026 | 15.100đ | 15.100đ | 15.200đ | 15.100đ | ↓ 1.31% | 182,200 |
| 2/2/2026 | 15.300đ | 15.300đ | 15.300đ | 14.900đ | ↑ 1.32% | 757,900 |
| 30/1/2026 | 15.100đ | 15.200đ | 15.200đ | 14.800đ | 0.00% | 1,400,400 |
| 29/1/2026 | 15.100đ | 15.300đ | 15.300đ | 14.900đ | ↓ 1.31% | 1,820,100 |
| 28/1/2026 | 15.300đ | 15.300đ | 15.300đ | 15.000đ | 0.00% | 1,138,400 |
| 27/1/2026 | 15.300đ | 15.400đ | 15.400đ | 15.000đ | ↑ 2.00% | 1,476,000 |
| 26/1/2026 | 15.400đ | 15.600đ | 15.600đ | 15.300đ | ↑ 1.99% | 1,339,800 |
| 6/1/2026 | 15.100đ | 15.100đ | 15.200đ | 15.000đ | ↓ 0.66% | 225,100 |
| 5/1/2026 | 15.200đ | 14.800đ | 15.300đ | 14.800đ | ↓ 0.65% | 1,012,700 |
| 31/12/2025 | 15.300đ | 15.200đ | 15.300đ | 15.000đ | ↑ 0.66% | 819,500 |
| 30/12/2025 | 15.200đ | 15.000đ | 15.200đ | 14.800đ | ↑ 1.33% | 1,767,600 |
| 29/12/2025 | 15.000đ | 15.000đ | 15.000đ | 14.800đ | 0.00% | 885,600 |
| 26/12/2025 | 15.000đ | 15.000đ | 15.100đ | 14.700đ | ↓ 0.66% | 962,500 |
| 25/12/2025 | 15.100đ | 15.200đ | 15.300đ | 15.100đ | ↓ 0.66% | 380,600 |
| 24/12/2025 | 15.200đ | 15.300đ | 15.300đ | 15.000đ | ↓ 0.65% | 907,300 |
| 23/12/2025 | 15.300đ | 15.300đ | 15.400đ | 15.000đ | ↓ 0.65% | 1,749,700 |
| 22/12/2025 | 15.400đ | 15.600đ | 15.600đ | 15.200đ | ↓ 1.28% | 858,500 |
| 19/12/2025 | 15.600đ | 15.000đ | 16.000đ | 14.600đ | ↑ 4.00% | 6,134,300 |
| 18/12/2025 | 15.000đ | 15.100đ | 15.100đ | 14.700đ | ↓ 0.66% | 1,594,300 |
| 17/12/2025 | 15.100đ | 15.100đ | 15.200đ | 15.000đ | ↓ 0.66% | 581,600 |
| 16/12/2025 | 15.200đ | 15.000đ | 15.300đ | 14.600đ | 0.00% | 4,696,400 |
| 15/12/2025 | 15.200đ | 15.100đ | 15.300đ | 14.700đ | ↑ 0.66% | 1,401,400 |
| 12/12/2025 | 15.100đ | 15.300đ | 15.300đ | 14.800đ | ↓ 1.31% | 2,090,500 |
| 11/12/2025 | 15.300đ | 15.300đ | 15.500đ | 15.000đ | ↓ 0.65% | 2,582,400 |
| 10/12/2025 | 15.400đ | 15.300đ | 15.400đ | 15.000đ | ↑ 0.65% | 2,728,300 |
| 9/12/2025 | 15.300đ | 15.400đ | 15.400đ | 15.000đ | ↓ 0.65% | 1,389,500 |
| 8/12/2025 | 15.400đ | 15.300đ | 15.600đ | 15.000đ | ↑ 0.65% | 4,242,400 |
| 5/12/2025 | 15.300đ | 15.800đ | 15.800đ | 15.300đ | ↓ 3.16% | 2,543,300 |
| 4/12/2025 | 15.800đ | 15.900đ | 16.000đ | 15.400đ | ↓ 0.63% | 2,721,400 |
| 3/12/2025 | 15.900đ | 16.000đ | 16.000đ | 15.500đ | ↓ 0.63% | 3,867,500 |
| 2/12/2025 | 16.000đ | 16.000đ | 16.000đ | 15.500đ | 0.00% | 2,086,200 |
| 1/12/2025 | 16.000đ | 16.000đ | 16.300đ | 15.500đ | 0.00% | 2,429,500 |
