Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 58.800đ | 59.300đ | 59.300đ | 58.300đ | ↑ 1.03% | 217,500 |
| 20/5/2026 | 58.200đ | 59.000đ | 59.500đ | 57.300đ | ↓ 0.68% | 547,000 |
| 19/5/2026 | 58.600đ | 59.000đ | 59.200đ | 58.500đ | ↓ 0.68% | 446,800 |
| 18/5/2026 | 59.000đ | 60.000đ | 60.000đ | 59.000đ | ↓ 1.67% | 470,700 |
| 15/5/2026 | 60.000đ | 61.200đ | 61.300đ | 60.000đ | ↓ 1.96% | 1,001,400 |
| 14/5/2026 | 61.200đ | 61.100đ | 61.700đ | 60.900đ | 0.00% | 823,200 |
| 13/5/2026 | 61.200đ | 61.200đ | 61.900đ | 60.600đ | ↓ 0.16% | 630,200 |
| 12/5/2026 | 61.300đ | 61.000đ | 61.500đ | 60.500đ | ↑ 0.49% | 760,800 |
| 11/5/2026 | 61.000đ | 61.600đ | 62.300đ | 60.500đ | ↑ 0.83% | 1,179,600 |
| 8/5/2026 | 60.500đ | 60.900đ | 62.400đ | 60.000đ | 0.00% | 1,285,500 |
| 7/5/2026 | 60.500đ | 61.700đ | 62.500đ | 60.500đ | ↓ 1.47% | 1,423,600 |
| 6/5/2026 | 61.400đ | 62.400đ | 62.700đ | 61.100đ | ↓ 1.60% | 2,175,100 |
| 5/5/2026 | 62.400đ | 62.300đ | 62.400đ | 60.700đ | ↑ 1.13% | 1,496,600 |
| 4/5/2026 | 61.700đ | 61.200đ | 62.800đ | 61.200đ | ↑ 0.82% | 1,625,800 |
| 29/4/2026 | 61.200đ | 61.500đ | 62.500đ | 60.600đ | ↓ 1.29% | 1,084,100 |
| 28/4/2026 | 62.000đ | 62.600đ | 62.600đ | 59.500đ | ↓ 0.64% | 1,537,800 |
| 24/4/2026 | 62.400đ | 62.000đ | 62.700đ | 61.800đ | ↑ 0.65% | 954,900 |
| 23/4/2026 | 62.000đ | 62.300đ | 62.800đ | 62.000đ | ↓ 0.32% | 1,543,300 |
| 22/4/2026 | 62.200đ | 62.200đ | 62.700đ | 62.100đ | ↓ 0.16% | 817,100 |
| 21/4/2026 | 62.300đ | 62.800đ | 62.900đ | 62.100đ | ↓ 0.64% | 941,100 |
| 20/4/2026 | 62.700đ | 61.500đ | 62.800đ | 60.800đ | ↑ 2.28% | 1,439,800 |
| 17/4/2026 | 61.300đ | 61.700đ | 61.900đ | 61.100đ | ↓ 0.65% | 412,300 |
| 16/4/2026 | 61.700đ | 61.300đ | 61.800đ | 61.000đ | ↑ 1.15% | 622,400 |
| 15/4/2026 | 61.000đ | 61.500đ | 61.500đ | 60.800đ | 0.00% | 532,400 |
| 14/4/2026 | 61.000đ | 60.500đ | 61.400đ | 60.400đ | ↑ 0.83% | 653,200 |
| 13/4/2026 | 60.500đ | 60.600đ | 60.900đ | 60.000đ | ↓ 1.14% | 518,200 |
| 10/4/2026 | 61.200đ | 61.000đ | 61.900đ | 60.200đ | ↑ 1.66% | 878,100 |
| 9/4/2026 | 60.200đ | 59.500đ | 60.900đ | 59.500đ | ↑ 1.69% | 1,080,000 |
| 8/4/2026 | 59.200đ | 59.500đ | 59.600đ | 58.700đ | ↑ 0.85% | 925,700 |
| 7/4/2026 | 58.700đ | 57.200đ | 58.700đ | 56.600đ | ↑ 2.26% | 866,000 |
| 6/4/2026 | 57.400đ | 57.100đ | 57.400đ | 56.200đ | 0.00% | 640,600 |
| 3/4/2026 | 57.400đ | 58.600đ | 58.600đ | 57.400đ | ↓ 2.05% | 425,400 |
| 2/4/2026 | 58.600đ | 58.500đ | 58.600đ | 57.300đ | ↓ 0.51% | 807,000 |
| 1/4/2026 | 58.900đ | 59.400đ | 59.600đ | 58.800đ | ↓ 0.17% | 430,200 |
| 31/3/2026 | 59.000đ | 58.900đ | 59.300đ | 58.600đ | ↓ 0.51% | 595,600 |
| 30/3/2026 | 59.300đ | 57.800đ | 59.300đ | 57.500đ | ↑ 0.85% | 423,700 |
| 27/3/2026 | 58.800đ | 58.300đ | 59.300đ | 58.300đ | ↓ 0.84% | 619,100 |
| 26/3/2026 | 59.300đ | 58.400đ | 59.300đ | 57.800đ | ↑ 1.37% | 504,500 |
| 25/3/2026 | 58.500đ | 57.900đ | 58.500đ | 57.700đ | ↑ 1.92% | 332,200 |
| 24/3/2026 | 57.400đ | 56.800đ | 57.500đ | 56.200đ | ↑ 2.68% | 346,700 |
| 23/3/2026 | 55.900đ | 57.000đ | 58.300đ | 55.700đ | ↓ 2.78% | 696,000 |
| 20/3/2026 | 57.500đ | 58.600đ | 59.800đ | 57.500đ | ↓ 2.04% | 714,300 |
| 19/3/2026 | 58.700đ | 59.000đ | 59.000đ | 57.800đ | ↓ 1.51% | 752,300 |
| 18/3/2026 | 59.600đ | 60.600đ | 60.800đ | 59.400đ | ↓ 2.30% | 487,400 |
| 17/3/2026 | 61.000đ | 60.700đ | 61.000đ | 60.100đ | ↑ 0.66% | 1,188,100 |
| 16/3/2026 | 60.600đ | 60.500đ | 60.700đ | 59.500đ | 0.00% | 548,800 |
| 13/3/2026 | 60.600đ | 59.000đ | 61.200đ | 58.800đ | ↑ 3.24% | 1,576,300 |
| 12/3/2026 | 58.700đ | 57.700đ | 59.200đ | 57.700đ | ↓ 0.51% | 673,000 |
| 11/3/2026 | 59.000đ | 57.200đ | 59.400đ | 57.100đ | ↑ 3.51% | 1,095,200 |
| 10/3/2026 | 57.000đ | 56.500đ | 57.000đ | 55.200đ | ↑ 3.45% | 1,566,900 |
| 9/3/2026 | 55.100đ | 55.100đ | 55.500đ | 55.100đ | ↓ 6.93% | 1,571,500 |
| 6/3/2026 | 59.200đ | 59.800đ | 60.700đ | 57.800đ | ↓ 2.47% | 1,453,300 |
| 5/3/2026 | 60.700đ | 62.200đ | 62.600đ | 59.300đ | ↓ 2.10% | 2,189,500 |
| 4/3/2026 | 62.000đ | 62.400đ | 62.600đ | 59.900đ | ↓ 1.27% | 2,389,100 |
| 3/3/2026 | 62.800đ | 65.000đ | 65.300đ | 62.800đ | ↓ 2.18% | 1,964,300 |
| 2/3/2026 | 64.200đ | 60.400đ | 65.300đ | 59.900đ | ↑ 4.39% | 2,508,600 |
| 27/2/2026 | 61.500đ | 62.500đ | 62.500đ | 61.400đ | ↓ 1.76% | 1,182,800 |
| 26/2/2026 | 62.600đ | 63.100đ | 63.100đ | 61.800đ | ↓ 0.16% | 898,300 |
| 25/2/2026 | 62.700đ | 61.900đ | 63.800đ | 61.900đ | ↑ 1.62% | 1,026,600 |
| 24/2/2026 | 61.700đ | 61.700đ | 62.300đ | 60.900đ | ↓ 0.32% | 1,290,700 |
| 23/2/2026 | 61.900đ | 62.900đ | 62.900đ | 61.000đ | ↑ 3.00% | 1,387,400 |
| 13/2/2026 | 60.100đ | 60.100đ | 60.400đ | 59.700đ | 0.00% | 952,300 |
| 12/2/2026 | 60.100đ | 60.000đ | 60.600đ | 59.600đ | ↑ 0.17% | 890,400 |
| 11/2/2026 | 60.000đ | 60.000đ | 60.500đ | 59.300đ | 0.00% | 930,800 |
| 10/2/2026 | 60.000đ | 60.000đ | 60.500đ | 58.200đ | 0.00% | 1,600,300 |
| 9/2/2026 | 60.000đ | 60.500đ | 60.600đ | 58.600đ | 0.00% | 1,359,700 |
| 6/2/2026 | 60.000đ | 61.600đ | 62.800đ | 60.000đ | ↓ 5.51% | 2,468,500 |
| 5/2/2026 | 63.500đ | 68.800đ | 68.800đ | 63.500đ | ↓ 6.89% | 3,843,000 |
| 4/2/2026 | 68.200đ | 69.000đ | 69.200đ | 68.000đ | ↓ 1.45% | 1,311,400 |
| 2/2/2026 | 69.200đ | 64.300đ | 69.200đ | 64.100đ | ↑ 6.96% | 4,854,400 |
| 30/1/2026 | 64.700đ | 64.700đ | 65.600đ | 64.300đ | ↓ 0.46% | 1,472,200 |
| 29/1/2026 | 65.000đ | 61.000đ | 65.000đ | 60.800đ | ↑ 6.56% | 3,991,700 |
| 28/1/2026 | 61.000đ | 59.600đ | 61.500đ | 58.800đ | ↑ 4.27% | 1,240,500 |
| 27/1/2026 | 58.500đ | 59.900đ | 60.000đ | 58.500đ | ↓ 2.50% | 659,500 |
| 26/1/2026 | 60.000đ | 59.000đ | 60.200đ | 58.500đ | ↑ 8.11% | 797,900 |
| 5/1/2026 | 55.500đ | 56.300đ | 56.300đ | 55.100đ | ↓ 1.07% | 478,400 |
| 31/12/2025 | 56.100đ | 56.600đ | 56.800đ | 56.000đ | ↓ 0.88% | 681,200 |
| 30/12/2025 | 56.600đ | 55.400đ | 56.600đ | 55.000đ | ↑ 4.04% | 1,118,400 |
| 29/12/2025 | 54.400đ | 53.700đ | 54.400đ | 53.700đ | ↑ 1.30% | 240,200 |
| 26/12/2025 | 53.700đ | 53.100đ | 54.000đ | 52.900đ | ↑ 1.32% | 624,200 |
| 25/12/2025 | 53.000đ | 53.600đ | 54.500đ | 53.000đ | ↓ 1.12% | 503,300 |
| 24/12/2025 | 53.600đ | 54.100đ | 54.700đ | 53.600đ | ↓ 1.29% | 623,800 |
| 23/12/2025 | 54.300đ | 55.300đ | 55.500đ | 54.000đ | ↓ 1.27% | 562,300 |
| 22/12/2025 | 55.000đ | 54.800đ | 55.800đ | 54.700đ | ↑ 0.92% | 285,600 |
| 19/12/2025 | 54.500đ | 54.600đ | 55.000đ | 54.100đ | 0.00% | 322,100 |
| 18/12/2025 | 54.500đ | 54.700đ | 54.800đ | 54.000đ | ↑ 0.18% | 351,100 |
| 17/12/2025 | 54.400đ | 55.500đ | 55.500đ | 54.400đ | ↓ 1.09% | 328,200 |
| 16/12/2025 | 55.000đ | 54.300đ | 55.700đ | 52.900đ | ↑ 0.36% | 1,169,700 |
| 15/12/2025 | 54.800đ | 55.200đ | 55.400đ | 54.600đ | ↓ 0.36% | 567,800 |
| 12/12/2025 | 55.000đ | 55.400đ | 56.300đ | 55.000đ | ↓ 1.08% | 799,200 |
| 11/12/2025 | 55.600đ | 55.600đ | 55.900đ | 55.400đ | 0.00% | 330,500 |
| 10/12/2025 | 55.600đ | 55.400đ | 55.900đ | 55.200đ | ↑ 0.72% | 397,900 |
| 9/12/2025 | 55.200đ | 56.200đ | 56.500đ | 55.000đ | ↓ 1.60% | 921,400 |
| 8/12/2025 | 56.100đ | 57.100đ | 57.100đ | 56.100đ | ↓ 1.23% | 695,700 |
| 5/12/2025 | 56.800đ | 57.700đ | 57.800đ | 56.800đ | ↓ 1.39% | 760,500 |
| 4/12/2025 | 57.600đ | 57.600đ | 57.900đ | 57.000đ | ↑ 0.17% | 689,700 |
| 3/12/2025 | 57.500đ | 57.000đ | 57.500đ | 56.800đ | ↑ 0.88% | 473,800 |
| 2/12/2025 | 57.000đ | 57.500đ | 57.500đ | 56.700đ | ↓ 0.87% | 863,700 |
| 1/12/2025 | 57.500đ | 57.300đ | 57.700đ | 56.800đ | 0.00% | 482,100 |
