Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/5/2026 | 22.100đ | 22.550đ | 22.600đ | 21.950đ | ↓ 2.21% | 5,687,800 |
| 11/5/2026 | 22.600đ | 22.400đ | 22.950đ | 22.250đ | ↑ 2.26% | 7,878,900 |
| 8/5/2026 | 22.100đ | 22.100đ | 22.950đ | 21.700đ | ↑ 0.23% | 5,619,900 |
| 7/5/2026 | 22.050đ | 22.150đ | 23.000đ | 22.050đ | ↑ 0.68% | 5,786,900 |
| 6/5/2026 | 21.900đ | 21.500đ | 22.200đ | 21.450đ | ↑ 2.10% | 4,296,100 |
| 5/5/2026 | 21.450đ | 21.600đ | 21.950đ | 21.300đ | ↓ 0.69% | 4,079,400 |
| 4/5/2026 | 21.600đ | 21.350đ | 22.250đ | 21.300đ | ↑ 1.17% | 3,866,400 |
| 29/4/2026 | 21.350đ | 21.600đ | 21.850đ | 21.300đ | ↓ 1.39% | 6,069,800 |
| 28/4/2026 | 21.650đ | 22.200đ | 22.600đ | 21.550đ | ↓ 2.48% | 3,909,200 |
| 24/4/2026 | 22.200đ | 22.200đ | 22.500đ | 22.000đ | ↑ 0.45% | 2,678,100 |
| 23/4/2026 | 22.100đ | 23.100đ | 23.200đ | 21.600đ | ↓ 4.12% | 9,585,900 |
| 22/4/2026 | 23.050đ | 23.600đ | 23.600đ | 23.000đ | ↓ 1.71% | 4,774,300 |
| 21/4/2026 | 23.450đ | 23.500đ | 23.950đ | 23.400đ | 0.00% | 3,108,400 |
| 20/4/2026 | 23.450đ | 23.500đ | 24.000đ | 23.250đ | 0.00% | 3,161,100 |
| 17/4/2026 | 23.450đ | 23.950đ | 23.950đ | 23.400đ | ↓ 1.47% | 4,485,500 |
| 16/4/2026 | 23.800đ | 24.300đ | 24.600đ | 23.100đ | ↓ 2.06% | 8,730,200 |
| 15/4/2026 | 24.300đ | 24.850đ | 25.000đ | 24.300đ | ↓ 2.02% | 6,760,100 |
| 14/4/2026 | 24.800đ | 25.500đ | 25.650đ | 24.700đ | ↓ 1.20% | 6,572,300 |
| 13/4/2026 | 25.100đ | 25.000đ | 25.400đ | 24.850đ | ↑ 0.40% | 4,632,900 |
| 10/4/2026 | 25.000đ | 25.200đ | 25.700đ | 24.750đ | ↑ 0.40% | 7,830,200 |
| 9/4/2026 | 24.900đ | 25.200đ | 25.200đ | 24.650đ | ↓ 1.97% | 5,599,200 |
| 8/4/2026 | 25.400đ | 25.700đ | 25.700đ | 25.100đ | ↑ 3.25% | 7,308,900 |
| 7/4/2026 | 24.600đ | 24.000đ | 24.600đ | 23.550đ | ↑ 4.46% | 7,738,200 |
| 6/4/2026 | 23.550đ | 23.700đ | 24.300đ | 23.450đ | ↓ 1.05% | 3,735,400 |
| 3/4/2026 | 23.800đ | 24.300đ | 24.500đ | 23.750đ | ↓ 2.06% | 3,522,200 |
| 2/4/2026 | 24.300đ | 24.000đ | 24.900đ | 24.000đ | ↑ 0.21% | 4,826,900 |
| 1/4/2026 | 24.250đ | 24.150đ | 24.600đ | 23.700đ | ↑ 2.32% | 4,797,100 |
| 31/3/2026 | 23.700đ | 23.550đ | 23.950đ | 23.400đ | ↑ 1.72% | 2,481,000 |
| 30/3/2026 | 23.300đ | 23.000đ | 23.600đ | 22.850đ | ↓ 1.89% | 3,027,600 |
| 27/3/2026 | 23.750đ | 23.500đ | 23.950đ | 23.350đ | ↑ 0.64% | 3,579,300 |
| 26/3/2026 | 23.600đ | 24.100đ | 24.100đ | 23.550đ | ↓ 1.46% | 3,018,100 |
| 25/3/2026 | 23.950đ | 23.550đ | 24.150đ | 23.450đ | ↑ 1.91% | 3,777,000 |
| 24/3/2026 | 23.500đ | 23.350đ | 23.800đ | 22.450đ | 0.00% | 6,317,800 |
| 23/3/2026 | 23.500đ | 25.000đ | 25.000đ | 23.500đ | ↓ 6.93% | 3,417,600 |
| 20/3/2026 | 25.250đ | 25.750đ | 26.250đ | 25.250đ | ↓ 1.94% | 4,364,300 |
| 19/3/2026 | 25.750đ | 25.400đ | 25.850đ | 25.150đ | ↓ 0.19% | 4,600,900 |
| 18/3/2026 | 25.800đ | 25.300đ | 26.150đ | 24.900đ | ↑ 2.79% | 8,401,800 |
| 17/3/2026 | 25.100đ | 25.300đ | 25.900đ | 25.050đ | ↓ 0.79% | 4,970,500 |
| 16/3/2026 | 25.300đ | 24.900đ | 25.950đ | 24.400đ | ↑ 2.02% | 7,992,800 |
| 13/3/2026 | 24.800đ | 23.800đ | 25.300đ | 23.800đ | ↑ 2.48% | 9,143,700 |
| 12/3/2026 | 24.200đ | 23.350đ | 24.350đ | 23.200đ | ↑ 3.64% | 5,065,300 |
| 11/3/2026 | 23.350đ | 21.700đ | 23.350đ | 21.700đ | ↑ 6.86% | 5,011,800 |
| 10/3/2026 | 21.850đ | 22.300đ | 23.200đ | 21.500đ | ↓ 3.53% | 8,873,800 |
| 9/3/2026 | 22.650đ | 22.650đ | 23.000đ | 22.650đ | ↓ 6.98% | 5,109,400 |
| 6/3/2026 | 24.350đ | 25.250đ | 25.550đ | 23.950đ | ↓ 5.25% | 13,742,900 |
| 5/3/2026 | 25.700đ | 25.600đ | 26.100đ | 24.600đ | ↑ 0.39% | 8,722,300 |
| 4/3/2026 | 25.600đ | 26.900đ | 27.350đ | 25.600đ | ↓ 6.91% | 20,341,100 |
| 3/3/2026 | 27.500đ | 27.450đ | 27.900đ | 26.300đ | ↑ 1.48% | 14,871,000 |
| 2/3/2026 | 27.100đ | 26.900đ | 27.700đ | 26.500đ | ↑ 4.63% | 24,676,000 |
| 27/2/2026 | 25.900đ | 25.250đ | 26.300đ | 24.950đ | ↑ 3.19% | 11,747,400 |
| 26/2/2026 | 25.100đ | 24.700đ | 25.750đ | 24.450đ | ↑ 1.62% | 10,314,100 |
| 25/2/2026 | 24.700đ | 24.900đ | 25.500đ | 24.600đ | ↓ 0.80% | 8,647,600 |
| 24/2/2026 | 24.900đ | 25.950đ | 25.950đ | 24.850đ | ↓ 4.05% | 11,935,000 |
| 23/2/2026 | 25.950đ | 25.000đ | 26.100đ | 24.300đ | ↑ 4.64% | 14,488,400 |
| 13/2/2026 | 24.800đ | 24.300đ | 25.650đ | 23.900đ | ↑ 2.06% | 15,566,700 |
| 12/2/2026 | 24.300đ | 23.300đ | 24.450đ | 23.300đ | ↑ 3.40% | 15,136,500 |
| 11/2/2026 | 23.500đ | 22.750đ | 23.750đ | 22.750đ | ↑ 3.75% | 16,453,600 |
| 10/2/2026 | 22.650đ | 22.500đ | 22.800đ | 21.900đ | ↑ 1.34% | 10,569,000 |
| 9/2/2026 | 22.350đ | 22.750đ | 22.800đ | 21.700đ | ↑ 0.22% | 6,499,400 |
| 6/2/2026 | 22.300đ | 21.150đ | 22.950đ | 21.050đ | ↑ 3.24% | 12,658,200 |
| 5/2/2026 | 21.600đ | 22.300đ | 22.450đ | 21.600đ | ↓ 2.26% | 5,196,000 |
| 4/2/2026 | 22.100đ | 22.500đ | 22.550đ | 22.100đ | ↑ 3.51% | 3,563,400 |
| 2/2/2026 | 21.350đ | 20.800đ | 21.500đ | 20.600đ | ↑ 3.64% | 8,181,400 |
| 30/1/2026 | 20.600đ | 20.700đ | 21.050đ | 20.550đ | ↑ 0.24% | 4,780,200 |
| 29/1/2026 | 20.550đ | 20.100đ | 20.750đ | 20.100đ | ↑ 2.24% | 4,253,700 |
| 28/1/2026 | 20.100đ | 20.150đ | 20.500đ | 19.850đ | ↑ 0.50% | 4,882,800 |
| 27/1/2026 | 20.000đ | 20.400đ | 20.650đ | 19.950đ | ↓ 1.72% | 5,332,700 |
| 26/1/2026 | 20.350đ | 21.250đ | 21.300đ | 20.350đ | ↑ 3.30% | 9,265,200 |
| 6/1/2026 | 19.700đ | 19.500đ | 19.850đ | 19.500đ | ↑ 0.51% | 686,400 |
| 5/1/2026 | 19.600đ | 20.050đ | 20.100đ | 19.000đ | ↓ 1.75% | 7,095,600 |
| 31/12/2025 | 19.950đ | 20.350đ | 20.450đ | 19.900đ | ↓ 1.48% | 4,873,800 |
| 30/12/2025 | 20.250đ | 20.300đ | 20.550đ | 20.250đ | ↓ 0.25% | 3,171,900 |
| 29/12/2025 | 20.300đ | 20.200đ | 20.600đ | 20.150đ | ↑ 0.74% | 3,223,000 |
| 26/12/2025 | 20.150đ | 20.550đ | 20.700đ | 19.750đ | ↓ 2.18% | 7,047,700 |
| 25/12/2025 | 20.600đ | 21.000đ | 21.500đ | 20.600đ | ↓ 0.96% | 6,165,700 |
| 24/12/2025 | 20.800đ | 20.750đ | 21.200đ | 20.550đ | 0.00% | 4,043,700 |
| 23/12/2025 | 20.800đ | 20.850đ | 21.500đ | 20.700đ | 0.00% | 6,543,700 |
| 22/12/2025 | 20.800đ | 20.150đ | 20.950đ | 20.150đ | ↑ 4.00% | 5,450,000 |
| 19/12/2025 | 20.000đ | 20.300đ | 20.450đ | 20.000đ | ↓ 0.50% | 4,302,000 |
| 18/12/2025 | 20.100đ | 20.200đ | 20.450đ | 19.950đ | ↑ 0.50% | 2,810,100 |
| 17/12/2025 | 20.000đ | 20.350đ | 20.450đ | 20.000đ | ↓ 1.72% | 2,798,100 |
| 16/12/2025 | 20.350đ | 19.650đ | 20.600đ | 19.100đ | ↑ 3.83% | 6,123,200 |
| 15/12/2025 | 19.600đ | 19.700đ | 20.050đ | 19.500đ | ↓ 0.76% | 4,952,100 |
| 12/12/2025 | 19.750đ | 21.450đ | 21.450đ | 19.750đ | ↓ 6.84% | 14,936,200 |
| 11/12/2025 | 21.200đ | 21.150đ | 21.600đ | 21.150đ | ↓ 0.24% | 4,414,700 |
| 10/12/2025 | 21.250đ | 21.950đ | 21.950đ | 21.100đ | ↓ 1.62% | 6,171,300 |
| 9/12/2025 | 21.600đ | 22.100đ | 22.200đ | 21.400đ | ↓ 1.59% | 10,588,500 |
| 8/12/2025 | 21.950đ | 22.650đ | 22.650đ | 21.950đ | ↓ 2.88% | 8,102,100 |
| 5/12/2025 | 22.600đ | 23.300đ | 23.350đ | 22.550đ | ↓ 2.16% | 8,738,900 |
| 4/12/2025 | 23.100đ | 22.950đ | 23.750đ | 22.800đ | ↑ 1.99% | 17,615,600 |
| 3/12/2025 | 22.650đ | 22.150đ | 22.900đ | 22.050đ | ↑ 2.95% | 8,468,900 |
| 2/12/2025 | 22.000đ | 22.300đ | 22.300đ | 21.450đ | ↓ 0.45% | 8,466,700 |
| 1/12/2025 | 22.100đ | 22.400đ | 22.800đ | 22.050đ | 0.00% | 6,175,100 |
