Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 64.000đ | 65.200đ | 65.200đ | 63.500đ | ↓ 2.29% | 493,000 |
| 5/6/2026 | 65.500đ | 66.500đ | 66.900đ | 65.100đ | ↓ 1.06% | 211,400 |
| 4/6/2026 | 66.200đ | 66.500đ | 67.600đ | 65.900đ | ↑ 0.61% | 420,800 |
| 3/6/2026 | 65.800đ | 65.100đ | 66.300đ | 64.800đ | ↑ 0.15% | 376,900 |
| 2/6/2026 | 65.700đ | 65.300đ | 66.500đ | 65.300đ | ↑ 0.61% | 287,500 |
| 1/6/2026 | 65.300đ | 65.000đ | 66.000đ | 65.000đ | ↑ 0.46% | 163,000 |
| 29/5/2026 | 65.000đ | 65.200đ | 66.000đ | 65.000đ | ↓ 0.31% | 310,500 |
| 28/5/2026 | 65.200đ | 66.900đ | 67.400đ | 65.200đ | ↓ 2.40% | 551,300 |
| 27/5/2026 | 66.800đ | 66.600đ | 68.800đ | 66.600đ | ↑ 0.45% | 433,800 |
| 26/5/2026 | 66.500đ | 67.400đ | 67.400đ | 66.200đ | ↓ 0.45% | 301,700 |
| 25/5/2026 | 66.800đ | 67.200đ | 68.300đ | 66.100đ | ↓ 0.30% | 284,600 |
| 22/5/2026 | 67.000đ | 69.000đ | 69.000đ | 66.000đ | ↓ 2.76% | 797,600 |
| 21/5/2026 | 68.900đ | 72.000đ | 72.000đ | 68.100đ | ↓ 2.27% | 691,400 |
| 20/5/2026 | 70.500đ | 71.500đ | 71.500đ | 67.000đ | ↓ 1.67% | 729,600 |
| 19/5/2026 | 71.700đ | 70.000đ | 72.900đ | 69.800đ | ↑ 5.13% | 2,623,800 |
| 18/5/2026 | 68.200đ | 65.500đ | 68.700đ | 64.700đ | ↑ 4.76% | 1,145,700 |
| 15/5/2026 | 65.100đ | 67.300đ | 67.300đ | 65.000đ | ↓ 2.40% | 364,000 |
| 14/5/2026 | 66.700đ | 68.300đ | 68.500đ | 66.200đ | ↓ 0.89% | 350,200 |
| 13/5/2026 | 67.300đ | 64.300đ | 68.600đ | 64.300đ | ↑ 4.83% | 872,800 |
| 12/5/2026 | 64.200đ | 64.000đ | 64.200đ | 63.600đ | ↑ 1.58% | 221,200 |
| 11/5/2026 | 63.200đ | 65.500đ | 65.500đ | 62.900đ | ↓ 4.24% | 827,100 |
| 8/5/2026 | 66.000đ | 66.400đ | 66.400đ | 65.500đ | ↓ 0.30% | 325,300 |
| 7/5/2026 | 66.200đ | 66.700đ | 67.600đ | 66.000đ | ↓ 0.30% | 432,900 |
| 6/5/2026 | 66.400đ | 66.100đ | 66.400đ | 65.500đ | ↑ 0.76% | 401,900 |
| 5/5/2026 | 65.900đ | 67.900đ | 68.000đ | 65.400đ | ↓ 3.09% | 934,500 |
| 4/5/2026 | 68.000đ | 68.100đ | 69.800đ | 67.800đ | 0.00% | 177,400 |
| 29/4/2026 | 68.000đ | 68.800đ | 68.800đ | 67.600đ | ↓ 1.16% | 296,700 |
| 28/4/2026 | 68.800đ | 69.500đ | 69.600đ | 68.300đ | ↓ 0.86% | 302,900 |
| 24/4/2026 | 69.400đ | 68.700đ | 71.000đ | 68.600đ | ↑ 1.31% | 380,600 |
| 23/4/2026 | 68.500đ | 69.500đ | 69.500đ | 67.600đ | ↑ 1.18% | 381,500 |
| 22/4/2026 | 67.700đ | 68.500đ | 69.700đ | 66.900đ | ↓ 2.87% | 814,600 |
| 21/4/2026 | 69.700đ | 70.000đ | 71.500đ | 69.500đ | ↓ 1.55% | 621,800 |
| 20/4/2026 | 70.800đ | 70.800đ | 71.900đ | 70.700đ | ↓ 0.28% | 253,500 |
| 17/4/2026 | 71.000đ | 70.300đ | 72.300đ | 70.300đ | ↑ 1.00% | 246,600 |
| 16/4/2026 | 70.300đ | 71.500đ | 72.100đ | 70.100đ | ↓ 2.09% | 569,500 |
| 15/4/2026 | 71.800đ | 73.000đ | 73.300đ | 71.700đ | ↓ 0.55% | 381,200 |
| 14/4/2026 | 72.200đ | 72.000đ | 74.500đ | 72.000đ | ↑ 0.70% | 688,800 |
| 13/4/2026 | 71.700đ | 72.900đ | 73.000đ | 71.500đ | ↓ 1.78% | 520,200 |
| 10/4/2026 | 73.000đ | 74.000đ | 74.000đ | 72.400đ | ↓ 0.68% | 348,400 |
| 9/4/2026 | 73.500đ | 75.500đ | 75.500đ | 73.300đ | ↓ 1.74% | 387,100 |
| 8/4/2026 | 74.800đ | 75.500đ | 75.500đ | 72.500đ | ↑ 3.60% | 415,100 |
| 7/4/2026 | 72.200đ | 69.000đ | 74.100đ | 69.000đ | ↓ 23.35% | 875,700 |
| 6/4/2026 | 94.200đ | 93.600đ | 95.800đ | 93.200đ | ↑ 0.64% | 574,300 |
| 3/4/2026 | 93.600đ | 98.300đ | 99.000đ | 93.600đ | ↓ 4.78% | 621,900 |
| 2/4/2026 | 98.300đ | 100.000đ | 100.000đ | 96.000đ | ↓ 1.11% | 422,800 |
| 1/4/2026 | 99.400đ | 98.300đ | 102.000đ | 96.800đ | ↑ 3.11% | 751,500 |
| 31/3/2026 | 96.400đ | 99.400đ | 99.400đ | 94.800đ | ↓ 1.13% | 651,500 |
| 30/3/2026 | 97.500đ | 99.200đ | 99.200đ | 95.800đ | ↓ 1.71% | 479,000 |
| 27/3/2026 | 99.200đ | 99.000đ | 101.000đ | 97.200đ | ↑ 4.31% | 1,039,600 |
| 26/3/2026 | 95.100đ | 90.900đ | 95.100đ | 90.100đ | ↑ 6.97% | 806,700 |
| 25/3/2026 | 88.900đ | 85.100đ | 89.100đ | 85.100đ | ↑ 5.08% | 502,600 |
| 24/3/2026 | 84.600đ | 85.000đ | 85.400đ | 83.500đ | ↑ 2.42% | 250,000 |
| 23/3/2026 | 82.600đ | 88.600đ | 88.600đ | 82.600đ | ↓ 6.98% | 676,600 |
| 20/3/2026 | 88.800đ | 89.500đ | 91.100đ | 88.000đ | ↓ 0.67% | 290,200 |
| 19/3/2026 | 89.400đ | 90.000đ | 90.100đ | 88.700đ | ↓ 1.65% | 265,800 |
| 18/3/2026 | 90.900đ | 90.000đ | 91.400đ | 89.700đ | ↑ 1.34% | 278,100 |
| 17/3/2026 | 89.700đ | 90.000đ | 91.800đ | 89.200đ | ↑ 0.79% | 326,400 |
| 16/3/2026 | 89.000đ | 89.100đ | 90.000đ | 88.400đ | ↓ 0.11% | 371,000 |
| 13/3/2026 | 89.100đ | 91.000đ | 91.000đ | 89.000đ | ↓ 2.73% | 673,400 |
| 12/3/2026 | 91.600đ | 94.300đ | 94.300đ | 91.500đ | ↓ 2.86% | 387,600 |
| 11/3/2026 | 94.300đ | 91.300đ | 95.000đ | 90.800đ | ↑ 3.06% | 475,900 |
| 10/3/2026 | 91.500đ | 96.900đ | 96.900đ | 88.000đ | ↑ 0.77% | 897,500 |
| 9/3/2026 | 90.800đ | 90.800đ | 92.000đ | 90.800đ | ↓ 6.97% | 478,600 |
| 6/3/2026 | 97.600đ | 100.600đ | 100.600đ | 97.600đ | ↓ 2.98% | 500,500 |
| 5/3/2026 | 100.600đ | 102.900đ | 104.000đ | 100.600đ | ↑ 0.10% | 274,500 |
| 4/3/2026 | 100.500đ | 100.400đ | 102.200đ | 97.000đ | ↓ 0.59% | 716,000 |
| 3/3/2026 | 101.100đ | 102.500đ | 104.900đ | 101.100đ | ↓ 2.03% | 643,500 |
| 2/3/2026 | 103.200đ | 102.500đ | 105.600đ | 102.500đ | ↓ 3.73% | 665,000 |
| 27/2/2026 | 107.200đ | 106.700đ | 108.600đ | 104.900đ | ↑ 0.47% | 612,400 |
| 26/2/2026 | 106.700đ | 108.000đ | 109.000đ | 106.700đ | ↓ 1.93% | 395,900 |
| 25/2/2026 | 108.800đ | 109.000đ | 111.000đ | 107.000đ | ↓ 0.18% | 425,300 |
| 24/2/2026 | 109.000đ | 110.000đ | 111.500đ | 107.400đ | ↓ 0.09% | 550,400 |
| 23/2/2026 | 109.100đ | 105.000đ | 109.100đ | 104.400đ | ↑ 6.96% | 461,700 |
| 13/2/2026 | 102.000đ | 102.500đ | 104.000đ | 101.300đ | 0.00% | 472,100 |
| 12/2/2026 | 102.000đ | 104.900đ | 104.900đ | 102.000đ | ↓ 1.64% | 371,000 |
| 11/2/2026 | 103.700đ | 103.000đ | 104.800đ | 102.500đ | ↑ 0.19% | 418,700 |
| 10/2/2026 | 103.500đ | 108.200đ | 108.900đ | 101.000đ | ↓ 4.26% | 815,300 |
| 9/2/2026 | 108.100đ | 111.500đ | 111.800đ | 108.100đ | ↓ 2.26% | 396,200 |
| 6/2/2026 | 110.600đ | 108.000đ | 111.300đ | 106.600đ | ↑ 0.55% | 801,600 |
| 5/2/2026 | 110.000đ | 113.700đ | 113.700đ | 110.000đ | ↓ 3.25% | 871,900 |
| 4/2/2026 | 113.700đ | 115.000đ | 115.200đ | 113.400đ | ↓ 0.70% | 436,400 |
| 2/2/2026 | 114.500đ | 111.200đ | 117.000đ | 111.200đ | ↑ 2.97% | 860,300 |
| 30/1/2026 | 111.200đ | 111.400đ | 113.700đ | 111.100đ | ↓ 0.18% | 935,400 |
| 29/1/2026 | 111.400đ | 115.300đ | 115.300đ | 111.300đ | ↓ 3.47% | 1,028,800 |
| 28/1/2026 | 115.400đ | 117.900đ | 119.500đ | 115.000đ | ↓ 0.17% | 1,196,700 |
| 27/1/2026 | 115.600đ | 114.700đ | 116.100đ | 112.000đ | ↑ 2.30% | 801,200 |
| 26/1/2026 | 113.000đ | 115.800đ | 116.900đ | 111.100đ | ↑ 17.10% | 564,000 |
| 5/1/2026 | 96.500đ | 98.800đ | 99.600đ | 96.400đ | ↓ 2.33% | 359,600 |
| 31/12/2025 | 98.800đ | 98.600đ | 98.800đ | 97.700đ | ↑ 0.71% | 245,800 |
| 30/12/2025 | 98.100đ | 97.500đ | 98.300đ | 96.900đ | ↑ 1.13% | 315,400 |
| 29/12/2025 | 97.000đ | 97.800đ | 97.800đ | 96.500đ | 0.00% | 207,700 |
| 26/12/2025 | 97.000đ | 97.000đ | 97.300đ | 95.300đ | ↓ 0.31% | 358,100 |
| 25/12/2025 | 97.300đ | 98.600đ | 98.600đ | 96.900đ | ↓ 0.51% | 335,800 |
| 24/12/2025 | 97.800đ | 97.500đ | 99.000đ | 97.100đ | 0.00% | 261,500 |
| 23/12/2025 | 97.800đ | 100.000đ | 101.200đ | 97.300đ | ↓ 1.81% | 729,600 |
| 22/12/2025 | 99.600đ | 98.600đ | 99.700đ | 98.300đ | ↑ 1.01% | 267,900 |
| 19/12/2025 | 98.600đ | 101.400đ | 101.400đ | 98.100đ | ↓ 2.18% | 409,800 |
| 18/12/2025 | 100.800đ | 102.200đ | 102.200đ | 99.500đ | ↓ 0.40% | 146,400 |
| 17/12/2025 | 101.200đ | 98.600đ | 104.000đ | 98.600đ | ↑ 1.91% | 764,800 |
| 16/12/2025 | 99.300đ | 98.400đ | 99.300đ | 97.300đ | ↑ 0.91% | 401,800 |
| 15/12/2025 | 98.400đ | 96.800đ | 98.800đ | 96.600đ | ↑ 1.65% | 236,700 |
| 12/12/2025 | 96.800đ | 96.800đ | 100.100đ | 96.200đ | ↓ 0.21% | 378,700 |
| 11/12/2025 | 97.000đ | 95.700đ | 97.600đ | 95.700đ | ↑ 0.31% | 225,400 |
| 10/12/2025 | 96.700đ | 96.800đ | 98.000đ | 96.700đ | ↓ 0.10% | 171,700 |
| 9/12/2025 | 96.800đ | 98.200đ | 98.300đ | 95.300đ | ↓ 1.12% | 626,800 |
| 8/12/2025 | 97.900đ | 99.400đ | 100.300đ | 97.700đ | ↓ 1.41% | 394,400 |
| 5/12/2025 | 99.300đ | 100.800đ | 101.700đ | 99.000đ | ↓ 1.49% | 443,100 |
| 4/12/2025 | 100.800đ | 101.100đ | 102.200đ | 100.500đ | 0.00% | 308,100 |
| 3/12/2025 | 100.800đ | 100.000đ | 102.500đ | 100.000đ | ↑ 1.00% | 267,300 |
| 2/12/2025 | 99.800đ | 101.200đ | 102.000đ | 99.500đ | ↓ 1.77% | 268,000 |
| 1/12/2025 | 101.600đ | 99.000đ | 102.600đ | 98.700đ | 0.00% | 398,200 |
