Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 8.700đ | 8.850đ | 8.880đ | 8.680đ | ↓ 2.25% | 576,500 |
| 5/6/2026 | 8.900đ | 8.930đ | 9.000đ | 8.880đ | ↓ 0.56% | 303,600 |
| 4/6/2026 | 8.950đ | 8.920đ | 9.030đ | 8.920đ | ↓ 0.67% | 267,800 |
| 3/6/2026 | 9.010đ | 9.040đ | 9.050đ | 8.960đ | ↓ 0.33% | 311,400 |
| 2/6/2026 | 9.040đ | 8.840đ | 9.100đ | 8.840đ | ↑ 2.38% | 961,600 |
| 1/6/2026 | 8.830đ | 9.000đ | 9.020đ | 8.800đ | ↓ 1.67% | 747,800 |
| 29/5/2026 | 8.980đ | 9.210đ | 9.210đ | 8.980đ | ↓ 2.50% | 1,687,000 |
| 28/5/2026 | 9.210đ | 9.250đ | 9.290đ | 9.210đ | ↓ 0.43% | 339,600 |
| 27/5/2026 | 9.250đ | 9.300đ | 9.310đ | 9.210đ | ↑ 0.43% | 298,800 |
| 26/5/2026 | 9.210đ | 9.180đ | 9.340đ | 9.180đ | ↓ 0.43% | 222,900 |
| 25/5/2026 | 9.250đ | 9.300đ | 9.400đ | 9.250đ | ↓ 0.54% | 377,900 |
| 22/5/2026 | 9.300đ | 9.490đ | 9.490đ | 9.280đ | ↓ 1.59% | 629,200 |
| 21/5/2026 | 9.450đ | 9.600đ | 9.620đ | 9.420đ | ↓ 0.94% | 431,000 |
| 20/5/2026 | 9.540đ | 9.410đ | 9.670đ | 9.300đ | ↓ 4.60% | 1,127,300 |
| 19/5/2026 | 10.000đ | 10.050đ | 10.150đ | 9.990đ | ↓ 0.50% | 1,100,100 |
| 18/5/2026 | 10.050đ | 10.050đ | 10.050đ | 9.970đ | ↑ 0.70% | 1,001,700 |
| 15/5/2026 | 9.980đ | 10.050đ | 10.100đ | 9.970đ | ↓ 0.20% | 542,200 |
| 14/5/2026 | 10.000đ | 10.050đ | 10.100đ | 10.000đ | ↑ 0.10% | 1,101,300 |
| 13/5/2026 | 9.990đ | 9.930đ | 10.150đ | 9.930đ | ↑ 1.52% | 933,300 |
| 12/5/2026 | 9.840đ | 9.810đ | 9.860đ | 9.800đ | ↑ 0.31% | 500,800 |
| 11/5/2026 | 9.810đ | 9.920đ | 9.940đ | 9.790đ | ↓ 1.01% | 1,073,000 |
| 8/5/2026 | 9.910đ | 9.990đ | 10.000đ | 9.910đ | ↓ 0.60% | 827,300 |
| 7/5/2026 | 9.970đ | 9.990đ | 10.100đ | 9.970đ | ↓ 0.20% | 811,500 |
| 6/5/2026 | 9.990đ | 10.050đ | 10.100đ | 9.970đ | ↑ 0.30% | 667,900 |
| 5/5/2026 | 9.960đ | 9.960đ | 10.000đ | 9.930đ | ↓ 0.40% | 572,700 |
| 4/5/2026 | 10.000đ | 10.000đ | 10.150đ | 9.950đ | 0.00% | 694,900 |
| 29/4/2026 | 10.000đ | 9.950đ | 10.050đ | 9.950đ | ↑ 0.50% | 419,600 |
| 28/4/2026 | 9.950đ | 10.000đ | 10.250đ | 9.950đ | ↓ 0.40% | 694,100 |
| 24/4/2026 | 9.990đ | 9.940đ | 10.000đ | 9.940đ | ↑ 0.10% | 595,600 |
| 23/4/2026 | 9.980đ | 10.200đ | 10.250đ | 9.950đ | ↓ 2.16% | 1,465,800 |
| 22/4/2026 | 10.200đ | 10.150đ | 10.400đ | 10.150đ | ↑ 0.49% | 1,318,400 |
| 21/4/2026 | 10.150đ | 10.250đ | 10.300đ | 10.150đ | ↓ 0.98% | 594,000 |
| 20/4/2026 | 10.250đ | 10.300đ | 10.350đ | 10.200đ | ↓ 0.49% | 515,900 |
| 17/4/2026 | 10.300đ | 10.300đ | 10.350đ | 10.200đ | ↑ 0.49% | 507,500 |
| 16/4/2026 | 10.250đ | 10.350đ | 10.350đ | 10.150đ | ↓ 0.49% | 1,023,600 |
| 15/4/2026 | 10.300đ | 10.500đ | 10.600đ | 10.300đ | ↓ 1.90% | 1,230,900 |
| 14/4/2026 | 10.500đ | 10.700đ | 10.850đ | 10.400đ | ↓ 1.87% | 1,160,200 |
| 13/4/2026 | 10.700đ | 10.350đ | 10.800đ | 10.350đ | ↑ 3.38% | 2,209,500 |
| 10/4/2026 | 10.350đ | 10.050đ | 10.500đ | 9.990đ | ↑ 3.50% | 2,169,100 |
| 9/4/2026 | 10.000đ | 10.050đ | 10.100đ | 9.970đ | ↓ 0.99% | 836,400 |
| 8/4/2026 | 10.100đ | 10.050đ | 10.100đ | 9.900đ | ↑ 2.64% | 2,362,700 |
| 7/4/2026 | 9.840đ | 9.850đ | 9.900đ | 9.650đ | ↑ 0.51% | 421,800 |
| 6/4/2026 | 9.790đ | 10.000đ | 10.000đ | 9.780đ | ↓ 1.51% | 770,200 |
| 3/4/2026 | 9.940đ | 10.000đ | 10.100đ | 9.940đ | ↓ 0.60% | 888,600 |
| 2/4/2026 | 10.000đ | 10.150đ | 10.150đ | 9.980đ | ↓ 1.48% | 913,100 |
| 1/4/2026 | 10.150đ | 10.250đ | 10.250đ | 10.050đ | ↑ 1.50% | 868,400 |
| 31/3/2026 | 10.000đ | 10.000đ | 10.150đ | 10.000đ | ↑ 0.50% | 1,315,300 |
| 30/3/2026 | 9.950đ | 9.850đ | 10.050đ | 9.830đ | ↓ 1.00% | 592,400 |
| 27/3/2026 | 10.050đ | 9.750đ | 10.250đ | 9.750đ | ↑ 0.50% | 2,316,900 |
| 26/3/2026 | 10.000đ | 10.200đ | 10.200đ | 9.990đ | ↓ 0.99% | 670,200 |
| 25/3/2026 | 10.100đ | 9.960đ | 10.200đ | 9.960đ | ↑ 1.71% | 1,020,500 |
| 24/3/2026 | 9.930đ | 10.150đ | 10.150đ | 9.730đ | ↑ 0.40% | 964,600 |
| 23/3/2026 | 9.890đ | 10.500đ | 10.550đ | 9.860đ | ↓ 6.70% | 1,864,700 |
| 20/3/2026 | 10.600đ | 10.750đ | 10.800đ | 10.550đ | ↓ 1.85% | 1,489,900 |
| 19/3/2026 | 10.800đ | 10.900đ | 10.900đ | 10.700đ | ↓ 0.92% | 792,300 |
| 18/3/2026 | 10.900đ | 11.150đ | 11.200đ | 10.900đ | ↓ 1.80% | 705,100 |
| 17/3/2026 | 11.100đ | 11.000đ | 11.100đ | 10.900đ | ↑ 1.83% | 860,300 |
| 16/3/2026 | 10.900đ | 10.950đ | 11.000đ | 10.800đ | ↓ 0.46% | 700,200 |
| 13/3/2026 | 10.950đ | 10.800đ | 11.000đ | 10.800đ | ↑ 0.46% | 1,023,100 |
| 12/3/2026 | 10.900đ | 10.950đ | 11.250đ | 10.850đ | ↓ 1.36% | 1,033,300 |
| 11/3/2026 | 11.050đ | 10.850đ | 11.100đ | 10.800đ | ↑ 2.79% | 816,000 |
| 10/3/2026 | 10.750đ | 10.700đ | 11.350đ | 10.500đ | ↓ 0.92% | 2,596,000 |
| 9/3/2026 | 10.850đ | 10.850đ | 11.400đ | 10.850đ | ↓ 6.87% | 1,144,000 |
| 6/3/2026 | 11.650đ | 12.000đ | 12.000đ | 11.650đ | ↓ 3.32% | 1,112,100 |
| 5/3/2026 | 12.050đ | 12.050đ | 12.250đ | 11.900đ | ↑ 0.84% | 1,139,600 |
| 4/3/2026 | 11.950đ | 12.000đ | 12.150đ | 11.550đ | ↓ 0.83% | 2,945,200 |
| 3/3/2026 | 12.050đ | 12.050đ | 12.150đ | 11.950đ | ↑ 0.84% | 1,524,400 |
| 2/3/2026 | 11.950đ | 12.050đ | 12.350đ | 11.950đ | ↓ 4.40% | 3,438,300 |
| 27/2/2026 | 12.500đ | 12.900đ | 12.900đ | 12.500đ | ↓ 1.96% | 1,422,800 |
| 26/2/2026 | 12.750đ | 12.500đ | 13.150đ | 12.500đ | ↑ 2.00% | 4,008,400 |
| 25/2/2026 | 12.500đ | 12.450đ | 12.500đ | 12.300đ | ↑ 1.63% | 1,447,400 |
| 24/2/2026 | 12.300đ | 12.300đ | 12.600đ | 12.250đ | 0.00% | 1,359,700 |
| 23/2/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | ↑ 1.23% | 1,218,400 |
| 13/2/2026 | 12.150đ | 12.200đ | 12.350đ | 12.150đ | ↓ 0.41% | 706,000 |
| 12/2/2026 | 12.200đ | 12.300đ | 12.350đ | 12.200đ | ↓ 0.81% | 404,700 |
| 11/2/2026 | 12.300đ | 12.200đ | 12.450đ | 12.100đ | ↑ 1.23% | 1,305,400 |
| 10/2/2026 | 12.150đ | 12.200đ | 12.250đ | 12.050đ | 0.00% | 784,500 |
| 9/2/2026 | 12.150đ | 12.150đ | 12.250đ | 12.050đ | ↑ 0.41% | 687,000 |
| 6/2/2026 | 12.100đ | 12.100đ | 12.300đ | 12.100đ | ↓ 1.63% | 1,192,900 |
| 5/2/2026 | 12.300đ | 12.650đ | 12.750đ | 12.300đ | ↓ 2.38% | 1,245,600 |
| 4/2/2026 | 12.600đ | 12.550đ | 12.600đ | 12.350đ | ↑ 3.28% | 1,249,200 |
| 2/2/2026 | 12.200đ | 12.350đ | 12.350đ | 12.050đ | ↓ 2.01% | 2,028,700 |
| 30/1/2026 | 12.450đ | 12.600đ | 12.600đ | 12.300đ | ↑ 0.40% | 1,010,900 |
| 29/1/2026 | 12.400đ | 12.400đ | 12.700đ | 12.250đ | ↑ 0.81% | 1,017,800 |
| 28/1/2026 | 12.300đ | 12.500đ | 12.550đ | 12.200đ | ↓ 0.81% | 801,200 |
| 27/1/2026 | 12.400đ | 12.200đ | 12.400đ | 12.100đ | ↑ 2.48% | 677,500 |
| 26/1/2026 | 12.100đ | 12.450đ | 12.450đ | 12.050đ | ↑ 0.83% | 1,277,200 |
| 6/1/2026 | 12.000đ | 11.950đ | 12.050đ | 11.950đ | ↑ 0.42% | 249,900 |
| 5/1/2026 | 11.950đ | 12.300đ | 12.400đ | 11.900đ | ↓ 2.85% | 2,133,000 |
| 31/12/2025 | 12.300đ | 12.450đ | 12.500đ | 12.300đ | ↓ 1.20% | 781,400 |
| 30/12/2025 | 12.450đ | 12.350đ | 12.600đ | 12.150đ | ↑ 0.40% | 1,798,700 |
| 29/12/2025 | 12.400đ | 12.500đ | 12.650đ | 12.350đ | ↓ 0.40% | 871,000 |
| 26/12/2025 | 12.450đ | 12.750đ | 12.900đ | 12.200đ | ↓ 3.11% | 2,291,300 |
| 25/12/2025 | 12.850đ | 12.900đ | 13.400đ | 12.850đ | 0.00% | 2,096,000 |
| 24/12/2025 | 12.850đ | 12.900đ | 13.150đ | 12.700đ | ↓ 0.39% | 1,820,700 |
| 23/12/2025 | 12.900đ | 13.200đ | 13.450đ | 12.800đ | ↓ 2.64% | 3,211,100 |
| 22/12/2025 | 13.250đ | 13.600đ | 13.750đ | 13.150đ | ↓ 0.38% | 2,657,700 |
| 19/12/2025 | 13.300đ | 14.000đ | 14.200đ | 13.300đ | ↓ 3.62% | 3,936,500 |
| 18/12/2025 | 13.800đ | 13.800đ | 13.800đ | 13.400đ | ↑ 6.98% | 5,512,400 |
| 17/12/2025 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | ↑ 6.61% | 563,100 |
| 16/12/2025 | 12.100đ | 11.900đ | 12.200đ | 11.650đ | ↑ 2.54% | 839,600 |
| 15/12/2025 | 11.800đ | 11.950đ | 12.150đ | 11.700đ | ↓ 1.26% | 1,493,700 |
| 12/12/2025 | 11.950đ | 12.750đ | 12.750đ | 11.900đ | ↓ 6.27% | 2,451,300 |
| 11/12/2025 | 12.750đ | 12.950đ | 12.950đ | 12.550đ | ↓ 0.39% | 1,108,200 |
| 10/12/2025 | 12.800đ | 13.100đ | 13.150đ | 12.800đ | ↓ 0.78% | 1,370,300 |
| 9/12/2025 | 12.900đ | 12.700đ | 13.200đ | 12.700đ | ↑ 2.79% | 4,852,800 |
| 8/12/2025 | 12.550đ | 12.400đ | 12.550đ | 12.300đ | ↑ 1.62% | 1,138,200 |
| 5/12/2025 | 12.350đ | 12.550đ | 12.600đ | 12.350đ | ↓ 1.59% | 865,300 |
| 4/12/2025 | 12.550đ | 12.250đ | 12.850đ | 12.250đ | ↑ 2.87% | 2,881,100 |
| 3/12/2025 | 12.200đ | 12.350đ | 12.350đ | 12.150đ | ↓ 0.41% | 813,300 |
| 2/12/2025 | 12.250đ | 12.000đ | 12.300đ | 11.900đ | ↑ 2.94% | 1,166,600 |
| 1/12/2025 | 11.900đ | 11.950đ | 12.050đ | 11.850đ | 0.00% | 650,700 |
