Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 19/5/2026 | 6.800đ | 6.890đ | 6.960đ | 6.570đ | ↑ 3.98% | 4,300 |
| 18/5/2026 | 6.540đ | 7.000đ | 7.100đ | 6.540đ | ↓ 6.57% | 4,400 |
| 15/5/2026 | 7.000đ | 6.800đ | 7.180đ | 6.800đ | ↓ 1.27% | 9,500 |
| 14/5/2026 | 7.090đ | 7.000đ | 7.100đ | 7.000đ | ↓ 0.56% | 1,200 |
| 13/5/2026 | 7.130đ | 7.000đ | 7.140đ | 6.950đ | ↑ 1.86% | 6,600 |
| 12/5/2026 | 7.000đ | 7.130đ | 7.180đ | 6.870đ | ↓ 2.10% | 13,900 |
| 11/5/2026 | 7.150đ | 7.260đ | 7.260đ | 7.010đ | ↑ 2.00% | 6,600 |
| 8/5/2026 | 7.010đ | 7.000đ | 7.190đ | 7.000đ | ↑ 2.19% | 12,600 |
| 7/5/2026 | 6.860đ | 6.990đ | 7.200đ | 6.730đ | ↓ 1.86% | 5,900 |
| 6/5/2026 | 6.990đ | 7.110đ | 7.110đ | 6.770đ | ↑ 1.30% | 4,200 |
| 5/5/2026 | 6.900đ | 6.700đ | 6.900đ | 6.500đ | ↑ 6.98% | 82,700 |
| 4/5/2026 | 6.450đ | 6.500đ | 6.500đ | 6.450đ | ↓ 0.77% | 500 |
| 29/4/2026 | 6.500đ | 6.500đ | 6.840đ | 6.500đ | 0.00% | 2,700 |
| 28/4/2026 | 6.500đ | 6.790đ | 6.790đ | 6.500đ | ↓ 4.41% | 3,700 |
| 24/4/2026 | 6.800đ | 6.460đ | 6.800đ | 6.460đ | ↑ 5.26% | 7,900 |
| 23/4/2026 | 6.460đ | 6.460đ | 6.460đ | 6.460đ | ↑ 0.16% | 12,900 |
| 22/4/2026 | 6.450đ | 6.500đ | 6.600đ | 6.450đ | 0.00% | 10,200 |
| 21/4/2026 | 6.450đ | 6.450đ | 6.450đ | 6.450đ | ↑ 0.31% | 500 |
| 20/4/2026 | 6.430đ | 6.360đ | 6.430đ | 6.360đ | ↑ 1.10% | 400 |
| 17/4/2026 | 6.360đ | 6.360đ | 6.360đ | 6.360đ | ↓ 0.63% | 300 |
| 16/4/2026 | 6.400đ | 6.390đ | 6.680đ | 6.350đ | ↓ 4.33% | 4,100 |
| 15/4/2026 | 6.690đ | 6.300đ | 6.690đ | 6.300đ | 0.00% | 700 |
| 14/4/2026 | 6.690đ | 6.700đ | 6.700đ | 6.440đ | 0.00% | 4,500 |
| 13/4/2026 | 6.690đ | 6.500đ | 6.690đ | 6.500đ | ↑ 0.90% | 7,200 |
| 10/4/2026 | 6.630đ | 6.600đ | 6.690đ | 6.330đ | ↑ 0.45% | 5,100 |
| 9/4/2026 | 6.600đ | 6.520đ | 6.690đ | 6.450đ | ↑ 1.23% | 6,100 |
| 8/4/2026 | 6.520đ | 6.490đ | 6.720đ | 6.300đ | ↑ 3.49% | 11,000 |
| 7/4/2026 | 6.300đ | 6.320đ | 6.320đ | 6.300đ | ↓ 0.32% | 700 |
| 6/4/2026 | 6.320đ | 6.320đ | 6.320đ | 6.320đ | ↑ 1.94% | 1,000 |
| 3/4/2026 | 6.200đ | 6.250đ | 6.250đ | 6.200đ | ↓ 1.59% | 4,600 |
| 2/4/2026 | 6.300đ | 6.110đ | 6.300đ | 6.110đ | ↑ 1.61% | 800 |
| 1/4/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 2,300 |
| 31/3/2026 | 6.200đ | 6.280đ | 6.280đ | 6.150đ | ↓ 1.27% | 7,500 |
| 30/3/2026 | 6.280đ | 6.150đ | 6.290đ | 6.150đ | ↑ 2.11% | 2,100 |
| 27/3/2026 | 6.150đ | 6.100đ | 6.150đ | 6.100đ | ↑ 1.32% | 2,800 |
| 26/3/2026 | 6.070đ | 6.400đ | 6.400đ | 6.070đ | ↓ 5.16% | 3,800 |
| 25/3/2026 | 6.400đ | 6.200đ | 6.400đ | 6.170đ | ↑ 3.23% | 1,200 |
| 24/3/2026 | 6.200đ | 6.390đ | 6.390đ | 6.200đ | ↓ 2.52% | 3,200 |
| 20/3/2026 | 6.360đ | 6.380đ | 6.380đ | 6.360đ | ↓ 0.63% | 1,200 |
| 19/3/2026 | 6.400đ | 6.300đ | 6.400đ | 6.300đ | 0.00% | 1,200 |
| 18/3/2026 | 6.400đ | 6.200đ | 6.450đ | 6.200đ | ↓ 0.78% | 1,200 |
| 17/3/2026 | 6.450đ | 6.500đ | 6.500đ | 6.450đ | ↓ 0.77% | 1,000 |
| 16/3/2026 | 6.500đ | 6.300đ | 6.550đ | 6.300đ | ↑ 2.36% | 2,100 |
| 13/3/2026 | 6.350đ | 6.410đ | 6.410đ | 6.350đ | ↓ 0.78% | 3,100 |
| 12/3/2026 | 6.400đ | 6.060đ | 6.400đ | 6.060đ | ↑ 5.61% | 2,400 |
| 11/3/2026 | 6.060đ | 6.110đ | 6.110đ | 6.010đ | ↓ 0.66% | 19,200 |
| 10/3/2026 | 6.100đ | 6.300đ | 6.490đ | 6.100đ | ↓ 3.17% | 3,700 |
| 9/3/2026 | 6.300đ | 6.500đ | 6.500đ | 6.150đ | ↓ 3.96% | 19,600 |
| 6/3/2026 | 6.560đ | 6.350đ | 6.560đ | 6.350đ | ↑ 4.96% | 9,400 |
| 5/3/2026 | 6.250đ | 6.250đ | 6.400đ | 6.250đ | 0.00% | 5,800 |
| 4/3/2026 | 6.250đ | 6.370đ | 6.370đ | 6.250đ | ↓ 1.57% | 4,300 |
| 3/3/2026 | 6.350đ | 6.350đ | 6.400đ | 6.330đ | 0.00% | 12,900 |
| 2/3/2026 | 6.350đ | 7.000đ | 7.000đ | 6.200đ | ↓ 4.08% | 14,000 |
| 27/2/2026 | 6.620đ | 6.510đ | 6.650đ | 6.500đ | ↓ 0.30% | 5,500 |
| 26/2/2026 | 6.640đ | 6.500đ | 6.640đ | 6.340đ | ↑ 2.15% | 15,200 |
| 25/2/2026 | 6.500đ | 6.700đ | 6.700đ | 6.500đ | ↓ 2.55% | 4,200 |
| 24/2/2026 | 6.670đ | 6.650đ | 6.890đ | 6.600đ | ↑ 0.30% | 9,900 |
| 23/2/2026 | 6.650đ | 6.700đ | 6.700đ | 6.600đ | ↓ 0.75% | 12,700 |
| 13/2/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | 0.00% | 2,400 |
| 12/2/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | ↑ 1.52% | 300 |
| 11/2/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | ↓ 0.60% | 2,500 |
| 10/2/2026 | 6.640đ | 6.700đ | 6.700đ | 6.640đ | 0.00% | 700 |
| 9/2/2026 | 6.640đ | 6.640đ | 6.940đ | 6.640đ | 0.00% | 11,300 |
| 6/2/2026 | 6.640đ | 6.700đ | 6.700đ | 6.640đ | ↓ 0.90% | 8,700 |
| 5/2/2026 | 6.700đ | 6.950đ | 6.950đ | 6.610đ | 0.00% | 5,200 |
| 4/2/2026 | 6.700đ | 6.790đ | 6.790đ | 6.610đ | ↓ 0.74% | 4,700 |
| 3/2/2026 | 6.750đ | 6.610đ | 6.750đ | 6.600đ | ↑ 2.12% | 5,900 |
| 2/2/2026 | 6.610đ | 6.850đ | 6.850đ | 6.610đ | ↓ 3.50% | 1,400 |
| 30/1/2026 | 6.850đ | 6.700đ | 6.850đ | 6.700đ | ↑ 0.15% | 2,700 |
| 29/1/2026 | 6.840đ | 6.820đ | 6.840đ | 6.800đ | ↑ 1.18% | 2,400 |
| 28/1/2026 | 6.760đ | 6.760đ | 6.760đ | 6.760đ | ↑ 0.90% | 1,200 |
| 27/1/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | 0.00% | 4,200 |
| 26/1/2026 | 6.700đ | 6.700đ | 6.700đ | 6.510đ | 0.00% | 12,100 |
| 23/1/2026 | 6.700đ | 6.750đ | 6.760đ | 6.700đ | ↓ 1.47% | 8,300 |
| 22/1/2026 | 6.800đ | 6.770đ | 6.800đ | 6.750đ | ↑ 0.44% | 5,200 |
| 21/1/2026 | 6.770đ | 6.780đ | 6.780đ | 6.770đ | ↑ 0.30% | 2,300 |
| 20/1/2026 | 6.750đ | 6.800đ | 6.800đ | 6.750đ | ↓ 0.74% | 4,500 |
| 19/1/2026 | 6.800đ | 7.000đ | 7.000đ | 6.800đ | ↓ 0.73% | 2,400 |
| 16/1/2026 | 6.850đ | 7.120đ | 7.120đ | 6.710đ | ↑ 2.24% | 7,100 |
| 15/1/2026 | 6.700đ | 7.050đ | 7.050đ | 6.700đ | ↓ 2.90% | 1,400 |
| 14/1/2026 | 6.900đ | 6.950đ | 7.000đ | 6.900đ | ↓ 0.72% | 1,300 |
| 13/1/2026 | 6.950đ | 6.700đ | 6.990đ | 6.700đ | ↑ 1.02% | 2,500 |
| 5/1/2026 | 6.880đ | 6.850đ | 6.880đ | 6.850đ | ↓ 0.29% | 2,600 |
| 31/12/2025 | 6.900đ | 6.850đ | 6.900đ | 6.850đ | ↑ 0.73% | 4,100 |
| 30/12/2025 | 6.850đ | 6.760đ | 6.890đ | 6.760đ | ↑ 1.48% | 1,500 |
| 29/12/2025 | 6.750đ | 6.720đ | 6.900đ | 6.720đ | ↓ 3.43% | 600 |
| 26/12/2025 | 6.990đ | 6.990đ | 6.990đ | 6.990đ | ↓ 0.14% | 200 |
| 25/12/2025 | 7.000đ | 6.950đ | 7.000đ | 6.950đ | ↑ 0.72% | 7,300 |
| 24/12/2025 | 6.950đ | 7.000đ | 7.000đ | 6.950đ | ↑ 3.73% | 400 |
| 23/12/2025 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | ↓ 2.90% | 4,200 |
| 22/12/2025 | 6.900đ | 6.850đ | 6.900đ | 6.720đ | ↑ 0.73% | 1,700 |
| 19/12/2025 | 6.850đ | 7.000đ | 7.000đ | 6.800đ | ↓ 2.14% | 3,700 |
| 18/12/2025 | 7.000đ | 6.750đ | 7.000đ | 6.750đ | ↓ 1.41% | 2,200 |
| 17/12/2025 | 7.100đ | 7.250đ | 7.250đ | 6.630đ | ↑ 4.41% | 4,800 |
| 15/12/2025 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 700 |
| 12/12/2025 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | ↓ 2.86% | 2,500 |
| 11/12/2025 | 7.000đ | 6.950đ | 7.000đ | 6.900đ | ↑ 0.43% | 1,200 |
| 10/12/2025 | 6.970đ | 7.000đ | 7.000đ | 6.970đ | ↓ 0.43% | 6,800 |
| 9/12/2025 | 7.000đ | 7.080đ | 7.080đ | 7.000đ | ↑ 2.49% | 3,900 |
| 8/12/2025 | 6.830đ | 7.000đ | 7.090đ | 6.830đ | ↓ 2.43% | 1,500 |
| 5/12/2025 | 7.000đ | 7.120đ | 7.150đ | 6.640đ | ↓ 0.28% | 1,000 |
| 4/12/2025 | 7.020đ | 7.020đ | 7.020đ | 7.010đ | ↓ 0.43% | 1,600 |
| 3/12/2025 | 7.050đ | 7.080đ | 7.080đ | 7.050đ | ↓ 0.42% | 800 |
| 2/12/2025 | 7.080đ | 7.010đ | 7.100đ | 7.010đ | ↑ 1.00% | 1,700 |
| 1/12/2025 | 7.010đ | 7.000đ | 7.180đ | 7.000đ | 0.00% | 6,600 |
